| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 124.06 | 124.06 | 122.82 | 122.82 | 15,724 |
| 11th Dec 2025 (Thu) | 122.68 | 123.74 | 122.68 | 123.62 | 22,212 |
| 10th Dec 2025 (Wed) | 121.70 | 122.06 | 121.68 | 122.00 | 7,911 |
| 9th Dec 2025 (Tue) | 122.92 | 122.92 | 121.68 | 121.90 | 26,292 |
| 8th Dec 2025 (Mon) | 122.34 | 122.34 | 121.76 | 121.81 | 16,628 |
| 5th Dec 2025 (Fri) | 122.52 | 122.76 | 122.08 | 122.08 | 191,088 |
| 4th Dec 2025 (Thu) | 122.12 | 122.48 | 122.12 | 122.34 | 9,643 |
| 3rd Dec 2025 (Wed) | 121.62 | 122.04 | 121.58 | 121.80 | 9,194 |
| 2nd Dec 2025 (Tue) | 120.96 | 121.54 | 120.96 | 121.03 | 14,235 |
| 1st Dec 2025 (Mon) | 120.80 | 121.28 | 120.80 | 121.06 | 7,239 |
| 28th Nov 2025 (Fri) | 120.62 | 121.22 | 120.42 | 121.16 | 3,308 |
| 27th Nov 2025 (Thu) | 120.48 | 120.76 | 120.48 | 120.74 | 7,012 |
| 26th Nov 2025 (Wed) | 119.60 | 120.74 | 119.50 | 120.74 | 10,947 |
| 25th Nov 2025 (Tue) | 117.86 | 119.10 | 117.62 | 118.98 | 30,858 |
| 24th Nov 2025 (Mon) | 118.06 | 118.34 | 117.38 | 117.64 | 184,278 |
| 21st Nov 2025 (Fri) | 117.46 | 117.46 | 116.46 | 117.21 | 33,412 |
| 20th Nov 2025 (Thu) | 118.42 | 118.74 | 117.82 | 117.82 | 27,790 |
| 19th Nov 2025 (Wed) | 118.10 | 118.34 | 117.48 | 117.48 | 20,634 |
| 18th Nov 2025 (Tue) | 118.36 | 118.62 | 117.76 | 117.86 | 1,667 |
| 17th Nov 2025 (Mon) | 120.96 | 120.98 | 120.00 | 120.22 | 11,103 |
| 14th Nov 2025 (Fri) | 121.62 | 121.62 | 120.06 | 121.12 | 13,382 |
| 13th Nov 2025 (Thu) | 123.22 | 123.24 | 122.66 | 122.66 | 19,163 |
| 12th Nov 2025 (Wed) | 122.30 | 122.90 | 122.30 | 122.84 | 7,660 |
| 11th Nov 2025 (Tue) | 120.58 | 122.06 | 120.58 | 121.92 | 1,537 |
| 10th Nov 2025 (Mon) | 119.76 | 120.30 | 119.76 | 119.94 | 25,027 |
| 7th Nov 2025 (Fri) | 119.04 | 119.04 | 118.10 | 118.60 | 25,865 |
| 6th Nov 2025 (Thu) | 119.24 | 119.76 | 118.68 | 118.70 | 21,500 |
| 5th Nov 2025 (Wed) | 118.06 | 119.08 | 118.06 | 118.98 | 4,184 |
| 4th Nov 2025 (Tue) | 118.40 | 118.74 | 117.32 | 118.74 | 28,450 |
| 3rd Nov 2025 (Mon) | 119.48 | 119.86 | 119.26 | 119.46 | 29,085 |
| 31st Oct 2025 (Fri) | 120.10 | 120.14 | 119.22 | 119.60 | 24,071 |
| 30th Oct 2025 (Thu) | 120.96 | 120.96 | 119.78 | 120.38 | 4,421 |
| 29th Oct 2025 (Wed) | 121.14 | 121.72 | 121.14 | 121.38 | 5,717 |
| 28th Oct 2025 (Tue) | 121.50 | 121.54 | 121.12 | 121.48 | 3,425 |
| 27th Oct 2025 (Mon) | 121.26 | 121.54 | 121.16 | 121.50 | 4,197 |
| 24th Oct 2025 (Fri) | 121.12 | 121.20 | 120.34 | 121.06 | 6,454 |
| 23rd Oct 2025 (Thu) | 120.18 | 120.72 | 120.18 | 120.62 | 6,595 |
| 22nd Oct 2025 (Wed) | 120.16 | 120.54 | 120.06 | 120.28 | 4,295 |
| 21st Oct 2025 (Tue) | 120.78 | 120.78 | 120.40 | 120.54 | 3,830 |
| 20th Oct 2025 (Mon) | 120.22 | 120.96 | 120.14 | 120.84 | 17,155 |
| 17th Oct 2025 (Fri) | 119.56 | 120.04 | 119.00 | 119.66 | 17,733 |
| 16th Oct 2025 (Thu) | 120.04 | 120.86 | 119.90 | 120.86 | 4,817 |
| 15th Oct 2025 (Wed) | 119.62 | 119.80 | 119.32 | 119.77 | 1,062 |
| 14th Oct 2025 (Tue) | 117.96 | 118.54 | 117.40 | 118.54 | 1,693 |