| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 117.84 | 118.28 | 117.64 | 117.64 | 40,929 |
| 18th Sep 2025 (Thu) | 118.60 | 118.70 | 117.88 | 118.20 | 17,445 |
| 17th Sep 2025 (Wed) | 118.06 | 118.24 | 117.74 | 117.86 | 3,336 |
| 16th Sep 2025 (Tue) | 118.66 | 118.70 | 117.82 | 117.80 | 14,003 |
| 15th Sep 2025 (Mon) | 117.92 | 118.68 | 117.92 | 118.46 | 5,234 |
| 12th Sep 2025 (Fri) | 117.86 | 117.94 | 117.34 | 117.45 | 13,403 |
| 11th Sep 2025 (Thu) | 117.02 | 117.74 | 117.02 | 117.74 | 1,750 |
| 10th Sep 2025 (Wed) | 117.28 | 117.48 | 117.02 | 117.00 | 5,043 |
| 9th Sep 2025 (Tue) | 117.54 | 117.70 | 117.00 | 117.00 | 2,114 |
| 8th Sep 2025 (Mon) | 116.74 | 117.22 | 116.66 | 117.22 | 15,080 |
| 5th Sep 2025 (Fri) | 116.52 | 117.06 | 116.18 | 116.44 | 4,575 |
| 4th Sep 2025 (Thu) | 115.52 | 115.86 | 115.52 | 115.82 | 12,492 |
| 3rd Sep 2025 (Wed) | 114.80 | 115.50 | 114.80 | 115.46 | 29,659 |
| 2nd Sep 2025 (Tue) | 115.32 | 115.32 | 114.04 | 114.50 | 4,880 |
| 1st Sep 2025 (Mon) | 116.78 | 116.98 | 116.56 | 116.54 | 38 |
| 29th Aug 2025 (Fri) | 116.36 | 116.52 | 116.24 | 116.30 | 18,162 |
| 28th Aug 2025 (Thu) | 116.90 | 117.00 | 116.48 | 116.72 | 26,122 |
| 27th Aug 2025 (Wed) | 116.44 | 116.50 | 116.04 | 116.28 | 9,089 |
| 26th Aug 2025 (Tue) | 116.38 | 116.94 | 116.00 | 116.58 | 2,674 |
| 25th Aug 2025 (Mon) | 118.81 | 118.81 | 118.81 | 118.81 | 0 |
| 22nd Aug 2025 (Fri) | 117.08 | 118.88 | 117.08 | 118.81 | 1,766 |
| 21st Aug 2025 (Thu) | 117.28 | 117.44 | 117.08 | 117.20 | 11,541 |
| 20th Aug 2025 (Wed) | 117.10 | 117.88 | 117.10 | 117.71 | 24,093 |
| 19th Aug 2025 (Tue) | 117.34 | 117.58 | 117.34 | 117.56 | 9,910 |
| 18th Aug 2025 (Mon) | 117.00 | 117.74 | 116.32 | 116.64 | 35,227 |
| 15th Aug 2025 (Fri) | 117.20 | 117.24 | 116.78 | 117.08 | 7,040 |
| 14th Aug 2025 (Thu) | 116.20 | 116.64 | 116.02 | 116.38 | 22,084 |
| 13th Aug 2025 (Wed) | 115.72 | 116.32 | 115.72 | 116.32 | 17,747 |
| 12th Aug 2025 (Tue) | 114.70 | 115.16 | 114.16 | 115.16 | 1,653 |
| 11th Aug 2025 (Mon) | 115.36 | 115.36 | 114.32 | 114.19 | 7,486 |
| 8th Aug 2025 (Fri) | 114.70 | 114.96 | 114.44 | 114.93 | 13,906 |
| 7th Aug 2025 (Thu) | 113.88 | 114.68 | 113.86 | 114.40 | 19,593 |
| 6th Aug 2025 (Wed) | 113.20 | 113.28 | 112.86 | 113.25 | 11,018 |
| 5th Aug 2025 (Tue) | 112.84 | 112.96 | 112.48 | 112.80 | 74,346 |
| 4th Aug 2025 (Mon) | 111.62 | 112.56 | 111.62 | 112.56 | 12,292 |
| 1st Aug 2025 (Fri) | 111.38 | 111.42 | 110.28 | 110.84 | 38,223 |
| 31st Jul 2025 (Thu) | 113.86 | 113.86 | 112.42 | 112.44 | 8,525 |
| 30th Jul 2025 (Wed) | 114.18 | 114.62 | 113.66 | 113.66 | 20,817 |
| 29th Jul 2025 (Tue) | 114.38 | 115.44 | 114.18 | 114.18 | 24,506 |
| 28th Jul 2025 (Mon) | 117.22 | 117.22 | 114.88 | 114.92 | 4,032 |
| 25th Jul 2025 (Fri) | 116.28 | 116.28 | 115.68 | 116.22 | 2,511 |
| 24th Jul 2025 (Thu) | 117.18 | 117.28 | 116.58 | 116.80 | 44,923 |
| 23rd Jul 2025 (Wed) | 116.06 | 116.40 | 116.00 | 116.14 | 8,031 |
| 22nd Jul 2025 (Tue) | 114.84 | 115.04 | 114.38 | 115.04 | 43,919 |