| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 103.08 | 103.62 | 102.50 | 103.62 | 5,080 |
| 1st Apr 2025 (Tue) | 103.40 | 103.80 | 103.04 | 103.56 | 5,834 |
| 31st Mar 2025 (Mon) | 103.58 | 103.58 | 102.54 | 102.56 | 82,304 |
| 28th Mar 2025 (Fri) | 104.26 | 104.60 | 104.06 | 104.30 | 10,593 |
| 27th Mar 2025 (Thu) | 104.24 | 104.78 | 103.84 | 104.74 | 8,095 |
| 26th Mar 2025 (Wed) | 105.84 | 105.84 | 104.86 | 105.02 | 7,256 |
| 25th Mar 2025 (Tue) | 105.32 | 106.44 | 105.30 | 106.01 | 5,787 |
| 24th Mar 2025 (Mon) | 106.06 | 106.36 | 105.08 | 105.13 | 9,667 |
| 21st Mar 2025 (Fri) | 105.74 | 105.74 | 105.24 | 105.55 | 31,952 |
| 20th Mar 2025 (Thu) | 107.04 | 107.04 | 106.22 | 106.34 | 5,940 |
| 19th Mar 2025 (Wed) | 107.04 | 107.08 | 106.66 | 107.08 | 15,063 |
| 18th Mar 2025 (Tue) | 107.46 | 107.80 | 107.16 | 107.44 | 4,395 |
| 17th Mar 2025 (Mon) | 105.62 | 106.68 | 105.62 | 106.66 | 2,547 |
| 14th Mar 2025 (Fri) | 103.84 | 105.42 | 103.84 | 105.32 | 33,438 |
| 13th Mar 2025 (Thu) | 104.12 | 104.90 | 103.88 | 104.02 | 7,886 |
| 12th Mar 2025 (Wed) | 104.34 | 104.92 | 104.34 | 104.68 | 30,518 |
| 11th Mar 2025 (Tue) | 105.22 | 105.50 | 103.58 | 103.84 | 3,836 |
| 10th Mar 2025 (Mon) | 106.82 | 106.82 | 104.82 | 104.81 | 2,263 |
| 7th Mar 2025 (Fri) | 106.18 | 106.80 | 106.06 | 106.34 | 17,790 |
| 6th Mar 2025 (Thu) | 106.34 | 106.82 | 105.58 | 106.82 | 159,639 |
| 5th Mar 2025 (Wed) | 105.14 | 106.50 | 105.14 | 106.32 | 14,572 |
| 4th Mar 2025 (Tue) | 104.04 | 104.22 | 102.68 | 102.89 | 28,310 |
| 3rd Mar 2025 (Mon) | 103.38 | 105.20 | 103.38 | 104.96 | 11,088 |
| 28th Feb 2025 (Fri) | 102.76 | 102.76 | 102.76 | 102.66 | 738 |
| 27th Feb 2025 (Thu) | 103.46 | 103.66 | 102.94 | 102.78 | 4,184 |
| 26th Feb 2025 (Wed) | 103.40 | 104.06 | 103.40 | 104.30 | 232 |
| 25th Feb 2025 (Tue) | 103.60 | 103.60 | 103.60 | 103.16 | 56,590 |
| 24th Feb 2025 (Mon) | 103.06 | 103.06 | 102.40 | 102.73 | 3,570 |
| 21st Feb 2025 (Fri) | 102.64 | 102.88 | 102.26 | 102.64 | 44,724 |
| 20th Feb 2025 (Thu) | 102.26 | 102.42 | 102.14 | 102.34 | 149,160 |
| 19th Feb 2025 (Wed) | 103.02 | 103.02 | 101.82 | 101.82 | 10,144 |
| 18th Feb 2025 (Tue) | 103.06 | 103.40 | 103.06 | 103.35 | 12,129 |
| 17th Feb 2025 (Mon) | 102.94 | 102.94 | 102.94 | 103.21 | 499 |
| 14th Feb 2025 (Fri) | 103.14 | 103.14 | 103.14 | 102.71 | 510 |
| 13th Feb 2025 (Thu) | 101.60 | 102.34 | 101.14 | 102.39 | 57,111 |
| 12th Feb 2025 (Wed) | 100.54 | 100.62 | 99.86 | 100.48 | 7,932 |
| 11th Feb 2025 (Tue) | 99.79 | 100.22 | 99.79 | 100.22 | 893 |
| 10th Feb 2025 (Mon) | 99.47 | 99.76 | 99.46 | 99.745 | 1,518 |
| 7th Feb 2025 (Fri) | 100.20 | 100.20 | 99.30 | 99.17 | 14,350 |
| 6th Feb 2025 (Thu) | 99.53 | 99.82 | 99.53 | 100.15 | 2,339 |
| 5th Feb 2025 (Wed) | 98.47 | 99.12 | 98.47 | 99.215 | 13,169 |
| 4th Feb 2025 (Tue) | 97.27 | 98.48 | 97.27 | 98.48 | 6,259 |
| 3rd Feb 2025 (Mon) | 96.17 | 97.63 | 96.17 | 97.59 | 4,815 |