| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 130.02 | 131.96 | 130.00 | 131.96 | 11,105 |
| 5th Feb 2026 (Thu) | 131.58 | 131.78 | 130.00 | 130.42 | 12,992 |
| 4th Feb 2026 (Wed) | 132.18 | 132.94 | 131.78 | 132.04 | 5,683 |
| 3rd Feb 2026 (Tue) | 132.76 | 132.90 | 131.28 | 132.12 | 7,952 |
| 2nd Feb 2026 (Mon) | 130.28 | 131.96 | 130.28 | 131.96 | 62,022 |
| 30th Jan 2026 (Fri) | 131.26 | 132.28 | 131.14 | 131.34 | 18,321 |
| 29th Jan 2026 (Thu) | 132.30 | 132.60 | 130.94 | 131.04 | 28,046 |
| 28th Jan 2026 (Wed) | 133.34 | 133.34 | 131.16 | 131.16 | 62,091 |
| 27th Jan 2026 (Tue) | 131.48 | 132.86 | 130.94 | 132.86 | 18,851 |
| 26th Jan 2026 (Mon) | 130.50 | 131.24 | 130.42 | 131.06 | 30,376 |
| 23rd Jan 2026 (Fri) | 129.24 | 129.34 | 128.86 | 129.31 | 8,839 |
| 22nd Jan 2026 (Thu) | 129.04 | 129.50 | 128.66 | 129.30 | 27,842 |
| 21st Jan 2026 (Wed) | 127.76 | 128.06 | 126.88 | 127.71 | 4,736 |
| 20th Jan 2026 (Tue) | 127.64 | 128.02 | 127.24 | 128.04 | 2,432 |
| 19th Jan 2026 (Mon) | 127.64 | 128.10 | 127.58 | 128.00 | 1,922 |
| 16th Jan 2026 (Fri) | 129.16 | 129.26 | 128.70 | 129.04 | 13,875 |
| 15th Jan 2026 (Thu) | 129.28 | 129.28 | 128.92 | 129.14 | 8,088 |
| 14th Jan 2026 (Wed) | 129.12 | 129.12 | 128.74 | 128.98 | 5,881 |
| 13th Jan 2026 (Tue) | 129.02 | 129.06 | 128.44 | 128.62 | 13,178 |
| 12th Jan 2026 (Mon) | 128.50 | 129.08 | 128.50 | 129.08 | 21,461 |
| 9th Jan 2026 (Fri) | 127.44 | 128.12 | 127.44 | 128.27 | 5,549 |
| 8th Jan 2026 (Thu) | 127.34 | 127.58 | 127.06 | 127.28 | 4,744 |
| 7th Jan 2026 (Wed) | 128.08 | 128.08 | 127.72 | 127.83 | 17,422 |
| 6th Jan 2026 (Tue) | 127.98 | 128.32 | 127.56 | 128.00 | 23,929 |
| 5th Jan 2026 (Mon) | 126.78 | 127.40 | 126.32 | 127.55 | 962 |
| 2nd Jan 2026 (Fri) | 126.38 | 126.72 | 125.86 | 126.54 | 7,232 |
| 1st Jan 2026 (Thu) | 125.58 | 125.58 | 125.58 | 125.58 | 0 |
| 31st Dec 2025 (Wed) | 125.76 | 125.76 | 125.26 | 125.58 | 2,193 |
| 30th Dec 2025 (Tue) | 125.46 | 126.10 | 125.46 | 126.06 | 11,656 |
| 29th Dec 2025 (Mon) | 125.82 | 125.82 | 125.14 | 125.14 | 6,951 |
| 26th Dec 2025 (Fri) | 125.52 | 125.52 | 125.52 | 125.52 | 0 |
| 25th Dec 2025 (Thu) | 125.52 | 125.52 | 125.52 | 125.52 | 0 |
| 24th Dec 2025 (Wed) | 125.74 | 125.84 | 125.52 | 125.52 | 1,613 |
| 23rd Dec 2025 (Tue) | 125.26 | 125.68 | 125.08 | 125.28 | 32,013 |
| 22nd Dec 2025 (Mon) | 124.76 | 125.08 | 124.58 | 124.92 | 25,732 |
| 19th Dec 2025 (Fri) | 123.96 | 124.82 | 123.96 | 124.72 | 35,318 |
| 18th Dec 2025 (Thu) | 123.30 | 124.48 | 123.30 | 124.28 | 11,370 |
| 17th Dec 2025 (Wed) | 123.42 | 123.92 | 123.36 | 123.42 | 14,764 |
| 16th Dec 2025 (Tue) | 123.86 | 124.02 | 123.48 | 123.52 | 6,545 |
| 15th Dec 2025 (Mon) | 123.72 | 124.14 | 123.72 | 123.94 | 21,316 |
| 12th Dec 2025 (Fri) | 124.06 | 124.06 | 122.82 | 122.82 | 15,724 |
| 11th Dec 2025 (Thu) | 122.68 | 123.74 | 122.68 | 123.62 | 22,212 |
| 10th Dec 2025 (Wed) | 121.70 | 122.06 | 121.68 | 122.00 | 7,911 |
| 9th Dec 2025 (Tue) | 122.92 | 122.92 | 121.68 | 121.90 | 26,292 |
| 8th Dec 2025 (Mon) | 122.34 | 122.34 | 121.76 | 121.81 | 16,628 |