| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 125.50 | 125.50 | 125.50 | 125.50 | 0 |
| 2nd Apr 2026 (Thu) | 123.90 | 125.50 | 123.64 | 125.50 | 5,929 |
| 1st Apr 2026 (Wed) | 126.04 | 126.28 | 125.26 | 126.24 | 34,606 |
| 31st Mar 2026 (Tue) | 121.32 | 123.04 | 121.00 | 122.22 | 8,082 |
| 30th Mar 2026 (Mon) | 120.04 | 121.40 | 120.04 | 121.04 | 7,680 |
| 27th Mar 2026 (Fri) | 121.64 | 121.86 | 119.98 | 120.44 | 10,414 |
| 26th Mar 2026 (Thu) | 122.34 | 122.70 | 121.62 | 121.67 | 13,503 |
| 25th Mar 2026 (Wed) | 123.38 | 124.16 | 122.74 | 123.68 | 48,640 |
| 24th Mar 2026 (Tue) | 121.74 | 122.20 | 120.56 | 121.88 | 30,177 |
| 23rd Mar 2026 (Mon) | 117.80 | 123.72 | 116.94 | 121.24 | 541,715 |
| 20th Mar 2026 (Fri) | 123.58 | 123.82 | 120.30 | 120.30 | 30,954 |
| 19th Mar 2026 (Thu) | 123.14 | 123.14 | 121.52 | 122.24 | 82,866 |
| 18th Mar 2026 (Wed) | 126.92 | 127.14 | 124.86 | 125.28 | 28,947 |
| 17th Mar 2026 (Tue) | 125.04 | 126.70 | 125.04 | 126.38 | 319,074 |
| 16th Mar 2026 (Mon) | 123.86 | 125.84 | 123.86 | 124.99 | 15,210 |
| 13th Mar 2026 (Fri) | 123.94 | 126.00 | 123.58 | 124.02 | 28,770 |
| 12th Mar 2026 (Thu) | 126.00 | 126.70 | 124.76 | 125.62 | 14,128 |
| 11th Mar 2026 (Wed) | 127.16 | 127.40 | 126.06 | 126.84 | 123,129 |
| 10th Mar 2026 (Tue) | 128.32 | 128.88 | 127.90 | 128.36 | 90,081 |
| 9th Mar 2026 (Mon) | 122.92 | 125.48 | 122.52 | 125.40 | 71,015 |
| 6th Mar 2026 (Fri) | 127.98 | 128.20 | 124.62 | 126.22 | 10,380 |
| 5th Mar 2026 (Thu) | 128.80 | 129.98 | 127.00 | 127.08 | 41,015 |
| 4th Mar 2026 (Wed) | 127.84 | 129.76 | 127.48 | 129.32 | 61,416 |
| 3rd Mar 2026 (Tue) | 129.18 | 129.24 | 125.92 | 127.08 | 46,221 |
| 2nd Mar 2026 (Mon) | 132.40 | 133.28 | 131.92 | 132.00 | 14,931 |
| 27th Feb 2026 (Fri) | 135.72 | 136.14 | 135.16 | 135.72 | 7,384 |
| 26th Feb 2026 (Thu) | 135.96 | 136.00 | 135.36 | 135.40 | 15,137 |
| 25th Feb 2026 (Wed) | 135.06 | 135.62 | 134.82 | 135.62 | 14,358 |
| 24th Feb 2026 (Tue) | 134.16 | 134.78 | 133.76 | 134.40 | 34,173 |
| 23rd Feb 2026 (Mon) | 135.00 | 135.00 | 134.00 | 134.38 | 21,012 |
| 20th Feb 2026 (Fri) | 133.94 | 135.10 | 133.44 | 134.60 | 22,196 |
| 19th Feb 2026 (Thu) | 134.64 | 134.64 | 133.12 | 133.31 | 9,831 |
| 18th Feb 2026 (Wed) | 133.74 | 134.92 | 133.74 | 134.74 | 15,462 |
| 17th Feb 2026 (Tue) | 132.48 | 133.34 | 132.48 | 133.34 | 47,641 |
| 16th Feb 2026 (Mon) | 133.24 | 133.28 | 132.84 | 132.84 | 15,373 |
| 13th Feb 2026 (Fri) | 132.84 | 132.86 | 132.12 | 132.78 | 5,527 |
| 12th Feb 2026 (Thu) | 134.66 | 134.66 | 132.62 | 132.84 | 14,869 |
| 11th Feb 2026 (Wed) | 134.06 | 134.12 | 133.28 | 133.72 | 2,891 |
| 10th Feb 2026 (Tue) | 134.00 | 134.10 | 133.70 | 133.76 | 37,389 |
| 9th Feb 2026 (Mon) | 132.82 | 133.72 | 132.24 | 133.70 | 20,844 |
| 6th Feb 2026 (Fri) | 130.02 | 131.96 | 130.00 | 131.96 | 11,105 |