| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 112.40 | 112.46 | 112.04 | 112.45 | 8,516 |
| 2nd Jun 2025 (Mon) | 112.00 | 112.92 | 112.00 | 112.87 | 17,163 |
| 30th May 2025 (Fri) | 112.26 | 112.48 | 111.64 | 112.04 | 12,497 |
| 29th May 2025 (Thu) | 112.28 | 112.28 | 111.78 | 112.13 | 6,081 |
| 28th May 2025 (Wed) | 111.70 | 112.74 | 111.44 | 111.44 | 15,615 |
| 27th May 2025 (Tue) | 113.14 | 113.22 | 112.62 | 112.62 | 2,869 |
| 26th May 2025 (Mon) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 23rd May 2025 (Fri) | 112.12 | 112.28 | 109.30 | 111.09 | 2,601 |
| 22nd May 2025 (Thu) | 112.24 | 112.24 | 111.22 | 111.68 | 36,042 |
| 21st May 2025 (Wed) | 112.42 | 113.08 | 112.42 | 112.94 | 2,810 |
| 20th May 2025 (Tue) | 111.60 | 112.16 | 111.52 | 112.12 | 13,144 |
| 19th May 2025 (Mon) | 109.70 | 111.24 | 109.70 | 111.24 | 8,476 |
| 16th May 2025 (Fri) | 110.16 | 110.56 | 109.70 | 109.84 | 12,641 |
| 15th May 2025 (Thu) | 108.88 | 109.66 | 108.74 | 109.68 | 2,404 |
| 14th May 2025 (Wed) | 109.52 | 109.54 | 109.00 | 109.10 | 11,738 |
| 13th May 2025 (Tue) | 108.58 | 109.18 | 108.52 | 109.18 | 3,799 |
| 12th May 2025 (Mon) | 108.88 | 108.88 | 107.90 | 108.52 | 19,539 |
| 9th May 2025 (Fri) | 108.30 | 108.70 | 108.24 | 108.50 | 6,027 |
| 8th May 2025 (Thu) | 108.38 | 108.74 | 108.12 | 108.18 | 10,478 |
| 7th May 2025 (Wed) | 108.74 | 108.84 | 108.38 | 108.33 | 12,199 |
| 6th May 2025 (Tue) | 109.24 | 109.24 | 107.96 | 108.84 | 30,898 |
| 5th May 2025 (Mon) | 108.76 | 108.76 | 108.76 | 108.76 | 0 |
| 2nd May 2025 (Fri) | 107.82 | 109.00 | 107.52 | 108.76 | 5,046 |
| 1st May 2025 (Thu) | 107.82 | 107.82 | 106.68 | 106.68 | 3,779 |
| 30th Apr 2025 (Wed) | 107.02 | 107.12 | 106.16 | 106.78 | 5,618 |
| 29th Apr 2025 (Tue) | 106.26 | 106.80 | 106.26 | 106.76 | 23,349 |
| 28th Apr 2025 (Mon) | 105.70 | 106.46 | 105.70 | 106.28 | 8,119 |
| 25th Apr 2025 (Fri) | 105.60 | 105.64 | 105.44 | 105.60 | 9,448 |
| 24th Apr 2025 (Thu) | 104.54 | 105.22 | 104.54 | 105.14 | 2,219 |
| 23rd Apr 2025 (Wed) | 104.44 | 105.60 | 104.44 | 104.68 | 9,754 |
| 22nd Apr 2025 (Tue) | 104.30 | 104.30 | 102.88 | 103.98 | 25,911 |
| 21st Apr 2025 (Mon) | 102.48 | 102.48 | 102.48 | 102.48 | 0 |
| 18th Apr 2025 (Fri) | 102.48 | 102.48 | 102.48 | 102.48 | 0 |
| 17th Apr 2025 (Thu) | 102.26 | 102.50 | 101.96 | 102.48 | 615 |
| 16th Apr 2025 (Wed) | 101.68 | 102.64 | 101.62 | 102.64 | 10,721 |
| 15th Apr 2025 (Tue) | 101.00 | 102.40 | 100.88 | 102.29 | 11,692 |
| 14th Apr 2025 (Mon) | 100.46 | 101.32 | 100.40 | 101.24 | 44,694 |
| 11th Apr 2025 (Fri) | 98.76 | 98.99 | 97.37 | 98.44 | 5,308 |
| 10th Apr 2025 (Thu) | 99.59 | 99.59 | 96.71 | 96.98 | 31,698 |
| 9th Apr 2025 (Wed) | 92.97 | 93.57 | 91.55 | 92.29 | 33,944 |
| 8th Apr 2025 (Tue) | 94.05 | 95.77 | 92.94 | 94.48 | 74,941 |
| 7th Apr 2025 (Mon) | 90.00 | 94.85 | 90.00 | 92.22 | 124,245 |
| 4th Apr 2025 (Fri) | 101.92 | 101.98 | 97.04 | 97.04 | 3,154 |