| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 115.20 | 115.54 | 113.82 | 113.82 | 11,450 |
| 14th Jul 2025 (Mon) | 114.74 | 115.18 | 114.66 | 115.18 | 25,732 |
| 11th Jul 2025 (Fri) | 116.50 | 116.50 | 115.16 | 115.21 | 43,180 |
| 10th Jul 2025 (Thu) | 116.78 | 116.82 | 116.30 | 116.44 | 14,619 |
| 9th Jul 2025 (Wed) | 115.58 | 116.06 | 115.58 | 116.06 | 4,080 |
| 8th Jul 2025 (Tue) | 115.04 | 115.14 | 114.48 | 114.97 | 49,967 |
| 7th Jul 2025 (Mon) | 114.54 | 114.94 | 114.46 | 114.91 | 2,535 |
| 4th Jul 2025 (Fri) | 114.96 | 114.96 | 114.48 | 114.88 | 1,889 |
| 3rd Jul 2025 (Thu) | 115.42 | 115.56 | 114.86 | 115.14 | 53,386 |
| 2nd Jul 2025 (Wed) | 115.00 | 115.18 | 114.52 | 114.96 | 74,439 |
| 1st Jul 2025 (Tue) | 115.04 | 115.04 | 114.34 | 114.54 | 4,080 |
| 30th Jun 2025 (Mon) | 115.00 | 115.00 | 114.30 | 114.52 | 4,952 |
| 27th Jun 2025 (Fri) | 114.14 | 114.68 | 114.02 | 114.67 | 6,385 |
| 26th Jun 2025 (Thu) | 113.04 | 113.70 | 113.04 | 113.26 | 23,689 |
| 25th Jun 2025 (Wed) | 113.52 | 113.52 | 112.26 | 112.26 | 39,952 |
| 24th Jun 2025 (Tue) | 113.40 | 113.50 | 112.88 | 113.37 | 1,385 |
| 23rd Jun 2025 (Mon) | 110.58 | 111.44 | 110.24 | 111.38 | 70,873 |
| 20th Jun 2025 (Fri) | 111.64 | 112.28 | 111.32 | 111.34 | 45,948 |
| 19th Jun 2025 (Thu) | 111.52 | 111.52 | 110.60 | 110.62 | 18,809 |
| 18th Jun 2025 (Wed) | 112.36 | 112.40 | 111.54 | 111.98 | 8,539 |
| 17th Jun 2025 (Tue) | 112.90 | 113.04 | 112.46 | 112.48 | 18,101 |
| 16th Jun 2025 (Mon) | 113.88 | 114.38 | 113.72 | 113.86 | 10,042 |
| 13th Jun 2025 (Fri) | 113.30 | 113.70 | 112.88 | 113.52 | 7,137 |
| 12th Jun 2025 (Thu) | 113.92 | 115.02 | 113.56 | 114.63 | 3,062 |
| 11th Jun 2025 (Wed) | 113.92 | 114.38 | 113.74 | 114.23 | 6,067 |
| 10th Jun 2025 (Tue) | 113.66 | 114.00 | 113.50 | 113.76 | 15,229 |
| 9th Jun 2025 (Mon) | 114.06 | 114.12 | 113.40 | 113.88 | 2,955 |
| 6th Jun 2025 (Fri) | 113.74 | 113.84 | 113.52 | 113.63 | 3,004 |
| 5th Jun 2025 (Thu) | 113.78 | 114.06 | 113.64 | 113.92 | 2,275 |
| 4th Jun 2025 (Wed) | 113.00 | 113.28 | 112.94 | 113.40 | 25,726 |
| 3rd Jun 2025 (Tue) | 112.40 | 112.46 | 112.04 | 112.45 | 8,516 |
| 2nd Jun 2025 (Mon) | 112.00 | 112.92 | 112.00 | 112.87 | 17,163 |
| 30th May 2025 (Fri) | 112.26 | 112.48 | 111.64 | 112.04 | 12,497 |
| 29th May 2025 (Thu) | 112.28 | 112.28 | 111.78 | 112.13 | 6,081 |
| 28th May 2025 (Wed) | 111.70 | 112.74 | 111.44 | 111.44 | 15,615 |
| 27th May 2025 (Tue) | 113.14 | 113.22 | 112.62 | 112.62 | 2,869 |
| 26th May 2025 (Mon) | 111.10 | 111.10 | 111.10 | 111.10 | 0 |
| 23rd May 2025 (Fri) | 112.12 | 112.28 | 109.30 | 111.09 | 2,601 |
| 22nd May 2025 (Thu) | 112.24 | 112.24 | 111.22 | 111.68 | 36,042 |
| 21st May 2025 (Wed) | 112.42 | 113.08 | 112.42 | 112.94 | 2,810 |
| 20th May 2025 (Tue) | 111.60 | 112.16 | 111.52 | 112.12 | 13,144 |
| 19th May 2025 (Mon) | 109.70 | 111.24 | 109.70 | 111.24 | 8,476 |
| 16th May 2025 (Fri) | 110.16 | 110.56 | 109.70 | 109.84 | 12,641 |