Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33 2,088.42p Suspected BUY Trade
15:46:03 - 28-Jul-25
Unknown* 0 2,087.50p SI Trade
15:26:36 - 28-Jul-25
Unknown* 0 2,087.50p SI Trade
15:26:35 - 28-Jul-25
Buy* 1,194 2,094.12p Suspected BUY Trade
14:31:29 - 28-Jul-25
Sell* 193 2,098.00p Negotiated Trade
13:05:16 - 28-Jul-25
Unknown* 0 2,107.00p SI Trade
11:06:10 - 28-Jul-25
Sell* 486 2,107.50p Automatic Execution
10:53:26 - 28-Jul-25
Buy* 1,073 2,107.50p Automatic Execution
10:42:18 - 28-Jul-25
Sell* 1 2,108.66p Negotiated Trade
09:27:22 - 28-Jul-25
Buy* 65 2,110.84p Suspected BUY Trade
09:05:29 - 28-Jul-25
Buy* 105 2,110.46p Suspected BUY Trade
09:01:17 - 28-Jul-25
Buy* 486 2,113.00p Automatic Execution
08:11:25 - 28-Jul-25
Unknown* 0 2,114.50p SI Trade
08:00:41 - 28-Jul-25
Unknown* 0 2,114.50p SI Trade
08:00:41 - 28-Jul-25
Sell* 506 2,098.00p Automatic Execution
15:34:28 - 25-Jul-25
Sell* 2,146 2,094.416p Ordinary
14:38:36 - 25-Jul-25
Unknown* 0 2,097.00p SI Trade
13:05:45 - 25-Jul-25
Sell* 6 2,097.66p Negotiated Trade
10:48:19 - 25-Jul-25
Buy* 228 2,098.991p Ordinary
09:43:20 - 25-Jul-25
Sell* 506 2,097.00p Automatic Execution
08:34:03 - 25-Jul-25
Buy* 506 2,096.50p Automatic Execution
08:28:14 - 25-Jul-25
Unknown* 0 2,098.00p SI Trade
08:25:48 - 25-Jul-25
Unknown* 0 2,105.00p SI Trade
14:11:26 - 24-Jul-25
Unknown* 0 2,108.50p SI Trade
13:44:28 - 24-Jul-25
Buy* 173 2,107.50p Suspected BUY Trade
12:35:49 - 24-Jul-25
Unknown* 0 2,108.00p SI Trade
10:51:11 - 24-Jul-25
Unknown* 0 2,108.50p SI Trade
10:51:08 - 24-Jul-25
Sell* 2,500 2,106.11p SI Trade
10:45:37 - 24-Jul-25
Sell* 24 2,106.20p Negotiated Trade
10:05:34 - 24-Jul-25
Sell* 1,618 2,101.464p Ordinary
09:08:36 - 24-Jul-25
Unknown* 0 2,098.50p SI Trade
08:14:42 - 24-Jul-25
Unknown* 0 2,092.50p SI Trade
08:02:57 - 24-Jul-25
Unknown* 0 2,104.00p SI Trade
08:01:25 - 24-Jul-25
Unknown* 0 2,104.00p SI Trade
08:01:25 - 24-Jul-25
Unknown* 0 2,104.00p SI Trade
08:01:24 - 24-Jul-25
Unknown* 0 2,104.00p SI Trade
08:01:24 - 24-Jul-25
Buy* 1 2,104.00p Automatic Execution
08:01:24 - 24-Jul-25
Unknown* 0 2,091.50p SI Trade
15:08:19 - 23-Jul-25
Unknown* 0 2,093.00p SI Trade
12:03:29 - 23-Jul-25
Unknown* 0 2,094.00p SI Trade
09:18:21 - 23-Jul-25
Buy* 245 2,092.72p Suspected BUY Trade
09:01:13 - 23-Jul-25
Unknown* 0 2,093.00p SI Trade
08:01:10 - 23-Jul-25
Unknown* 0 2,094.00p SI Trade
08:01:02 - 23-Jul-25
Buy* 2 2,096.00p Automatic Execution
08:00:31 - 23-Jul-25
Sell* 166 2,082.50p Automatic Execution
15:38:59 - 22-Jul-25
Buy* 2,423 2,084.00p Automatic Execution
15:17:26 - 22-Jul-25
Unknown* 0 2,086.00p SI Trade
15:08:41 - 22-Jul-25
Buy* 166 2,084.00p Automatic Execution
15:04:38 - 22-Jul-25
Buy* 166 2,083.50p Automatic Execution
14:06:07 - 22-Jul-25
Sell* 11,135 2,081.6801p Negotiated Trade
13:11:18 - 22-Jul-25
Unknown* 0 2,079.50p SI Trade
11:22:20 - 22-Jul-25
Unknown* 0 2,082.50p SI Trade
11:12:45 - 22-Jul-25
Buy* 31 2,082.84p Suspected BUY Trade
10:48:32 - 22-Jul-25
Buy* 4 2,081.50p Automatic Execution
10:45:53 - 22-Jul-25
Buy* 4 2,083.00p Automatic Execution
10:45:47 - 22-Jul-25
Buy* 4 2,086.34p Suspected BUY Trade
09:00:42 - 22-Jul-25
Unknown* 0 2,092.50p SI Trade
08:00:33 - 22-Jul-25
Unknown* 0 2,093.00p SI Trade
08:00:32 - 22-Jul-25
Sell* 98 2,083.262p Negotiated Trade
13:03:52 - 21-Jul-25
Sell* 184 2,085.50p Automatic Execution
10:32:06 - 21-Jul-25
Buy* 184 2,087.50p Automatic Execution
09:35:11 - 21-Jul-25
Sell* 166 2,085.50p Automatic Execution
09:17:10 - 21-Jul-25
Buy* 166 2,084.50p Automatic Execution
08:14:41 - 21-Jul-25
Sell* 121 2,085.00p Negotiated Trade
14:15:24 - 18-Jul-25
Sell* 528 2,082.50p Automatic Execution
11:18:59 - 18-Jul-25
Unknown* 0 2,079.00p SI Trade
08:57:19 - 18-Jul-25
Buy* 528 2,077.50p Automatic Execution
08:54:57 - 18-Jul-25
Unknown* 0 2,071.50p SI Trade
08:00:52 - 18-Jul-25
Sell* 252 2,065.62p Negotiated Trade
15:22:37 - 17-Jul-25
Sell* 1,022 2,060.854p Ordinary
12:23:09 - 17-Jul-25
Sell* 319 2,062.17p Ordinary
11:24:22 - 17-Jul-25
Sell* 165 2,062.042p Ordinary
11:19:37 - 17-Jul-25
Unknown* 0 2,061.00p SI Trade
09:16:24 - 17-Jul-25
Buy* 9 2,059.50p Suspected BUY Trade
08:47:49 - 17-Jul-25
Unknown* 0 2,062.50p SI Trade
08:21:32 - 17-Jul-25
Unknown* 0 2,062.50p SI Trade
08:20:47 - 17-Jul-25
Unknown* 0 2,069.00p SI Trade
08:00:32 - 17-Jul-25
Buy* 168 2,053.50p Suspected BUY Trade
16:35:28 - 16-Jul-25
Buy* 541 2,058.50p Automatic Execution
16:02:56 - 16-Jul-25
Sell* 1,164 2,057.939p Negotiated Trade
15:45:01 - 16-Jul-25
Sell* 5 2,057.70p Negotiated Trade
15:24:43 - 16-Jul-25
Buy* 122 2,058.50p Suspected BUY Trade
10:25:29 - 16-Jul-25
Buy* 308 2,059.22p Suspected BUY Trade
09:01:02 - 16-Jul-25
Unknown* 0 2,056.00p SI Trade
08:00:36 - 16-Jul-25
Unknown* 0 2,075.00p SI Trade
11:28:40 - 15-Jul-25
Buy* 111 2,073.00p Suspected BUY Trade
10:59:23 - 15-Jul-25
Buy* 1 2,075.30p Suspected BUY Trade
09:42:59 - 15-Jul-25
Unknown* 0 2,073.00p SI Trade
09:39:04 - 15-Jul-25
Unknown* 0 2,065.00p SI Trade
08:00:37 - 15-Jul-25
Buy* 4 2,060.84p Suspected BUY Trade
15:35:41 - 14-Jul-25
Buy* 1,087 2,058.50p Automatic Execution
10:01:59 - 14-Jul-25
Buy* 338 2,055.888p SI Trade
09:44:43 - 14-Jul-25
Buy* 485 2,054.22p Suspected BUY Trade
09:00:42 - 14-Jul-25
Buy* 146 2,050.80p Suspected BUY Trade
08:32:35 - 14-Jul-25
Buy* 7 2,051.00p Automatic Execution
08:30:18 - 14-Jul-25
Unknown* 0 2,046.00p SI Trade
08:02:30 - 14-Jul-25
Unknown* 0 2,052.50p SI Trade
08:02:30 - 14-Jul-25
Unknown* 0 2,052.50p SI Trade
08:02:30 - 14-Jul-25
Unknown* 0 2,053.00p SI Trade
16:01:56 - 11-Jul-25
Unknown* 0 2,053.00p SI Trade
16:01:46 - 11-Jul-25
Buy* 200 2,052.50p SI Trade
14:51:59 - 11-Jul-25
Unknown* 0 2,051.00p SI Trade
11:19:24 - 11-Jul-25
Sell* 1,789 2,053.50p Automatic Execution
10:07:05 - 11-Jul-25
Sell* 126 2,053.62p Negotiated Trade
09:27:24 - 11-Jul-25
Unknown* 0 2,059.00p SI Trade
15:52:47 - 10-Jul-25
Sell* 10,654 2,054.259p Ordinary
14:43:35 - 10-Jul-25
Buy* 37 2,056.38p Suspected BUY Trade
11:16:12 - 10-Jul-25
Buy* 145 2,057.50p Suspected BUY Trade
10:43:08 - 10-Jul-25
Buy* 12 2,055.00p SI Trade
09:18:43 - 10-Jul-25
Buy* 266 2,053.34p Suspected BUY Trade
09:02:03 - 10-Jul-25
Buy* 74 2,058.00p SI Trade
08:02:54 - 10-Jul-25
Unknown* 0 2,065.50p SI Trade
08:00:48 - 10-Jul-25
Unknown* 0 2,065.50p SI Trade
08:00:47 - 10-Jul-25
Unknown* 0 2,065.50p SI Trade
08:00:47 - 10-Jul-25
Sell* 163 2,048.50p Automatic Execution
15:30:35 - 09-Jul-25
Sell* 2 2,051.12p Negotiated Trade
15:09:27 - 09-Jul-25
Buy* 1 2,052.34p Suspected BUY Trade
15:07:59 - 09-Jul-25
Buy* 10 2,052.34p Suspected BUY Trade
15:02:13 - 09-Jul-25
Sell* 446 2,052.161p Ordinary
14:53:08 - 09-Jul-25
Buy* 48 2,050.34p Suspected BUY Trade
14:34:14 - 09-Jul-25
Buy* 5 2,050.30p Suspected BUY Trade
13:02:37 - 09-Jul-25
Buy* 163 2,056.00p Automatic Execution
11:20:42 - 09-Jul-25
Sell* 216 2,056.50p Automatic Execution
11:13:35 - 09-Jul-25
Buy* 216 2,055.50p Automatic Execution
10:17:33 - 09-Jul-25
Unknown* 0 2,045.50p SI Trade
11:34:50 - 08-Jul-25
Unknown* 0 2,045.50p SI Trade
11:34:45 - 08-Jul-25
Buy* 488 2,046.50p Automatic Execution
10:54:14 - 08-Jul-25
Buy* 488 2,046.82p Suspected BUY Trade
10:45:08 - 08-Jul-25
Buy* 373 2,047.797p Suspected BUY Trade
09:02:30 - 08-Jul-25
Unknown* 0 2,046.50p SI Trade
14:12:55 - 07-Jul-25
Sell* 453 2,056.00p Automatic Execution
12:11:04 - 07-Jul-25
Buy* 453 2,056.00p Automatic Execution
11:59:59 - 07-Jul-25
Sell* 1,390 2,050.036p SI Trade
10:01:10 - 07-Jul-25
Unknown* 0 2,050.50p SI Trade
08:00:42 - 07-Jul-25
Buy* 11 2,049.00p Automatic Execution
16:21:41 - 04-Jul-25
Buy* 48 2,049.00p Automatic Execution
16:19:58 - 04-Jul-25
Buy* 48 2,049.00p Automatic Execution
16:19:51 - 04-Jul-25
Buy* 48 2,049.00p Automatic Execution
16:19:48 - 04-Jul-25
Buy* 48 2,049.00p Automatic Execution
16:19:41 - 04-Jul-25
Buy* 48 2,049.00p Automatic Execution
16:19:40 - 04-Jul-25
Buy* 48 2,049.00p Automatic Execution
16:19:38 - 04-Jul-25
Buy* 48 2,049.00p Automatic Execution
16:19:20 - 04-Jul-25
Sell* 48 2,049.00p Automatic Execution
16:19:10 - 04-Jul-25
Sell* 48 2,048.50p Automatic Execution
16:18:31 - 04-Jul-25
Buy* 130 2,045.00p Automatic Execution
14:40:38 - 04-Jul-25
Sell* 150 2,043.935p SI Trade
14:30:22 - 04-Jul-25
Buy* 489 2,043.697p Suspected BUY Trade
13:57:33 - 04-Jul-25
Sell* 155 2,043.77p Ordinary
12:08:36 - 04-Jul-25
Unknown* 0 2,057.00p SI Trade
08:04:22 - 04-Jul-25
Unknown* 0 2,057.00p SI Trade
08:04:18 - 04-Jul-25
Buy* 145 2,062.00p Suspected BUY Trade
16:35:11 - 03-Jul-25
Buy* 1 2,060.34p Suspected BUY Trade
15:25:38 - 03-Jul-25
Sell* 2 2,048.00p Negotiated Trade
11:50:39 - 03-Jul-25
Sell* 145 2,051.50p Automatic Execution
09:03:16 - 03-Jul-25
Buy* 17 2,054.26p Suspected BUY Trade
09:01:11 - 03-Jul-25
Buy* 145 2,046.00p Automatic Execution
08:11:10 - 03-Jul-25
Buy* 24 2,042.52p Suspected BUY Trade
08:00:10 - 03-Jul-25
Buy* 48 2,036.50p Suspected BUY Trade
16:18:33 - 02-Jul-25
Buy* 1 2,032.84p Suspected BUY Trade
15:11:52 - 02-Jul-25
Buy* 20 2,031.30p Suspected BUY Trade
14:58:52 - 02-Jul-25
Sell* 27 2,030.00p Automatic Execution
14:43:50 - 02-Jul-25
Buy* 27 2,033.50p Automatic Execution
14:05:57 - 02-Jul-25
Unknown* 0 2,044.50p SI Trade
12:55:32 - 02-Jul-25
Unknown* 0 2,049.00p SI Trade
12:47:04 - 02-Jul-25
Unknown* 0 2,049.00p SI Trade
12:45:15 - 02-Jul-25
Sell* 2,097 2,047.00p Automatic Execution
12:14:32 - 02-Jul-25
Buy* 464 2,049.50p Automatic Execution
12:13:26 - 02-Jul-25
Sell* 315 2,052.03p SI Trade
11:06:29 - 02-Jul-25
Buy* 8 2,053.50p Suspected BUY Trade
10:25:40 - 02-Jul-25
Buy* 4 2,051.80p Suspected BUY Trade
10:11:56 - 02-Jul-25
Unknown* 0 2,067.00p SI Trade
08:05:12 - 02-Jul-25
Buy* 23 2,056.705p Suspected BUY Trade
15:55:30 - 01-Jul-25
Sell* 139 2,055.50p Automatic Execution
15:54:11 - 01-Jul-25
Buy* 488 2,049.14p Suspected BUY Trade
12:24:06 - 01-Jul-25
Buy* 2,244 2,046.50p Automatic Execution
10:46:53 - 01-Jul-25
Unknown* 0 2,052.50p SI Trade
09:05:40 - 01-Jul-25
Unknown* 0 2,052.50p SI Trade
09:05:35 - 01-Jul-25
Buy* 291 2,057.187p Suspected BUY Trade
15:04:50 - 30-Jun-25
Sell* 48 2,052.74p Negotiated Trade
11:16:08 - 30-Jun-25
Sell* 205 2,052.887p Negotiated Trade
11:15:37 - 30-Jun-25
Sell* 183 2,054.145p Ordinary
09:58:24 - 30-Jun-25
Buy* 200 2,060.26p Suspected BUY Trade
08:23:57 - 30-Jun-25
Sell* 1,734 2,057.50p SI Trade
16:21:54 - 27-Jun-25
Sell* 1,734 2,052.1801p Negotiated Trade
14:36:51 - 27-Jun-25
Sell* 533 2,049.00p Automatic Execution
11:21:34 - 27-Jun-25
Sell* 1,012 2,053.50p Automatic Execution
10:02:16 - 27-Jun-25
Sell* 61 2,053.50p Automatic Execution
10:02:05 - 27-Jun-25
Buy* 61 2,053.00p Automatic Execution
09:59:52 - 27-Jun-25
Unknown* 0 2,046.00p SI Trade
08:36:53 - 27-Jun-25
Unknown* 0 2,046.00p SI Trade
08:36:52 - 27-Jun-25
Unknown* 0 2,045.00p SI Trade
08:02:56 - 27-Jun-25
Buy* 8 2,020.18p Suspected BUY Trade
15:04:27 - 25-Jun-25
Buy* 100 2,020.60p Suspected BUY Trade
15:00:35 - 25-Jun-25
Buy* 5 2,023.68p Suspected BUY Trade
13:20:33 - 25-Jun-25
Buy* 96 2,023.789p Ordinary
11:26:32 - 25-Jun-25
Buy* 16 2,024.50p SI Trade
11:25:28 - 25-Jun-25
Buy* 248 2,026.523p SI Trade
09:43:53 - 25-Jun-25
Sell* 306 2,026.82p Negotiated Trade
09:00:14 - 25-Jun-25
Unknown* 0 2,028.50p SI Trade
08:23:49 - 25-Jun-25
Sell* 638 2,023.175p SI Trade
08:02:34 - 25-Jun-25
FTSE 100 Latest
Value9,081.44
Change-38.87