Date | Open | High | Low | Close | Volume |
28th Jul 2025 (Mon) | 2,113.00 | 2,113.00 | 2,107.50 | 2,087.25 | 4,122 |
25th Jul 2025 (Fri) | 2,096.50 | 2,098.00 | 2,096.50 | 2,100.75 | 3,898 |
24th Jul 2025 (Thu) | 2,104.00 | 2,104.00 | 2,104.00 | 2,104.00 | 4,371 |
23rd Jul 2025 (Wed) | 2,096.00 | 2,096.00 | 2,096.00 | 2,090.25 | 247 |
22nd Jul 2025 (Tue) | 2,083.00 | 2,086.50 | 2,081.50 | 2,083.00 | 17,188 |
21st Jul 2025 (Mon) | 2,084.50 | 2,087.50 | 2,084.50 | 2,090.00 | 798 |
18th Jul 2025 (Fri) | 2,077.50 | 2,082.50 | 2,077.50 | 2,080.25 | 1,177 |
17th Jul 2025 (Thu) | 2,053.50 | 2,069.75 | 2,053.50 | 2,069.75 | 1,767 |
16th Jul 2025 (Wed) | 2,062.00 | 2,062.00 | 2,053.50 | 2,053.50 | 2,476 |
15th Jul 2025 (Tue) | 2,060.50 | 2,060.50 | 2,058.25 | 2,058.25 | 112 |
14th Jul 2025 (Mon) | 2,051.00 | 2,058.50 | 2,051.00 | 2,060.50 | 2,786 |
11th Jul 2025 (Fri) | 2,053.50 | 2,053.50 | 2,053.50 | 2,050.50 | 2,115 |
10th Jul 2025 (Thu) | 2,048.50 | 2,058.25 | 2,048.50 | 2,058.25 | 11,188 |
9th Jul 2025 (Wed) | 2,055.50 | 2,056.50 | 2,048.50 | 2,048.50 | 1,270 |
8th Jul 2025 (Tue) | 2,046.50 | 2,046.50 | 2,046.50 | 2,050.25 | 1,351 |
7th Jul 2025 (Mon) | 2,049.00 | 2,056.00 | 2,049.00 | 2,045.00 | 2,378 |
4th Jul 2025 (Fri) | 2,045.00 | 2,049.00 | 2,045.00 | 2,047.25 | 1,367 |
3rd Jul 2025 (Thu) | 2,046.00 | 2,062.00 | 2,046.00 | 2,062.00 | 479 |
2nd Jul 2025 (Wed) | 2,049.50 | 2,049.50 | 2,030.00 | 2,035.25 | 3,011 |
1st Jul 2025 (Tue) | 2,046.50 | 2,055.50 | 2,046.50 | 2,058.25 | 3,034 |
30th Jun 2025 (Mon) | 2,056.75 | 2,056.75 | 2,052.75 | 2,052.75 | 927 |
27th Jun 2025 (Fri) | 2,053.00 | 2,053.50 | 2,049.00 | 2,056.75 | 5,307 |
26th Jun 2025 (Thu) | 2,018.50 | 2,038.75 | 2,018.50 | 2,038.75 | 0 |
25th Jun 2025 (Wed) | 2,023.00 | 2,023.00 | 2,018.50 | 2,018.50 | 1,417 |
24th Jun 2025 (Tue) | 2,016.50 | 2,027.00 | 2,016.00 | 2,023.00 | 5,763 |
23rd Jun 2025 (Mon) | 2,000.00 | 2,000.00 | 1,999.80 | 2,003.25 | 6,250 |
20th Jun 2025 (Fri) | 2,009.50 | 2,015.00 | 2,006.50 | 2,006.50 | 7,002 |
19th Jun 2025 (Thu) | 2,002.50 | 2,004.50 | 2,002.50 | 1,997.40 | 2,244 |
18th Jun 2025 (Wed) | 2,012.50 | 2,012.50 | 2,012.50 | 2,018.75 | 365 |
17th Jun 2025 (Tue) | 2,015.50 | 2,015.50 | 2,012.50 | 2,012.50 | 870 |
16th Jun 2025 (Mon) | 2,002.75 | 2,015.50 | 2,002.75 | 2,015.50 | 541 |
13th Jun 2025 (Fri) | 2,002.50 | 2,002.50 | 2,002.50 | 2,002.75 | 494 |
12th Jun 2025 (Thu) | 2,024.00 | 2,028.00 | 2,024.00 | 2,023.50 | 1,024 |
11th Jun 2025 (Wed) | 2,035.50 | 2,035.50 | 2,035.50 | 2,030.75 | 1,401 |
10th Jun 2025 (Tue) | 2,026.50 | 2,032.00 | 2,026.50 | 2,027.50 | 4,611 |
9th Jun 2025 (Mon) | 2,006.50 | 2,017.50 | 2,006.50 | 2,017.50 | 243 |
6th Jun 2025 (Fri) | 2,002.50 | 2,004.50 | 2,002.50 | 1,999.85 | 2,509 |
5th Jun 2025 (Thu) | 1,995.30 | 1,995.30 | 1,992.40 | 1,992.40 | 155 |
4th Jun 2025 (Wed) | 1,988.30 | 1,995.30 | 1,988.30 | 1,995.30 | 2,353 |
3rd Jun 2025 (Tue) | 1,989.20 | 1,989.20 | 1,988.30 | 1,988.30 | 92 |
2nd Jun 2025 (Mon) | 1,990.30 | 1,990.30 | 1,989.20 | 1,989.20 | 30 |
30th May 2025 (Fri) | 1,986.90 | 1,990.30 | 1,986.90 | 1,990.30 | 294 |
29th May 2025 (Thu) | 1,990.00 | 1,990.00 | 1,990.00 | 1,986.90 | 3,402 |