| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 2,045.00 | 2,049.00 | 2,045.00 | 2,047.25 | 1,367 |
| 3rd Jul 2025 (Thu) | 2,046.00 | 2,062.00 | 2,046.00 | 2,062.00 | 479 |
| 2nd Jul 2025 (Wed) | 2,049.50 | 2,049.50 | 2,030.00 | 2,035.25 | 3,011 |
| 1st Jul 2025 (Tue) | 2,046.50 | 2,055.50 | 2,046.50 | 2,058.25 | 3,034 |
| 30th Jun 2025 (Mon) | 2,056.75 | 2,056.75 | 2,052.75 | 2,052.75 | 927 |
| 27th Jun 2025 (Fri) | 2,053.00 | 2,053.50 | 2,049.00 | 2,056.75 | 5,307 |
| 26th Jun 2025 (Thu) | 2,018.50 | 2,038.75 | 2,018.50 | 2,038.75 | 0 |
| 25th Jun 2025 (Wed) | 2,023.00 | 2,023.00 | 2,018.50 | 2,018.50 | 1,417 |
| 24th Jun 2025 (Tue) | 2,016.50 | 2,027.00 | 2,016.00 | 2,023.00 | 5,763 |
| 23rd Jun 2025 (Mon) | 2,000.00 | 2,000.00 | 1,999.80 | 2,003.25 | 6,250 |
| 20th Jun 2025 (Fri) | 2,009.50 | 2,015.00 | 2,006.50 | 2,006.50 | 7,002 |
| 19th Jun 2025 (Thu) | 2,002.50 | 2,004.50 | 2,002.50 | 1,997.40 | 2,244 |
| 18th Jun 2025 (Wed) | 2,012.50 | 2,012.50 | 2,012.50 | 2,018.75 | 365 |
| 17th Jun 2025 (Tue) | 2,015.50 | 2,015.50 | 2,012.50 | 2,012.50 | 870 |
| 16th Jun 2025 (Mon) | 2,002.75 | 2,015.50 | 2,002.75 | 2,015.50 | 541 |
| 13th Jun 2025 (Fri) | 2,002.50 | 2,002.50 | 2,002.50 | 2,002.75 | 494 |
| 12th Jun 2025 (Thu) | 2,024.00 | 2,028.00 | 2,024.00 | 2,023.50 | 1,024 |
| 11th Jun 2025 (Wed) | 2,035.50 | 2,035.50 | 2,035.50 | 2,030.75 | 1,401 |
| 10th Jun 2025 (Tue) | 2,026.50 | 2,032.00 | 2,026.50 | 2,027.50 | 4,611 |
| 9th Jun 2025 (Mon) | 2,006.50 | 2,017.50 | 2,006.50 | 2,017.50 | 243 |
| 6th Jun 2025 (Fri) | 2,002.50 | 2,004.50 | 2,002.50 | 1,999.85 | 2,509 |
| 5th Jun 2025 (Thu) | 1,995.30 | 1,995.30 | 1,992.40 | 1,992.40 | 155 |
| 4th Jun 2025 (Wed) | 1,988.30 | 1,995.30 | 1,988.30 | 1,995.30 | 2,353 |
| 3rd Jun 2025 (Tue) | 1,989.20 | 1,989.20 | 1,988.30 | 1,988.30 | 92 |
| 2nd Jun 2025 (Mon) | 1,990.30 | 1,990.30 | 1,989.20 | 1,989.20 | 30 |
| 30th May 2025 (Fri) | 1,986.90 | 1,990.30 | 1,986.90 | 1,990.30 | 294 |
| 29th May 2025 (Thu) | 1,990.00 | 1,990.00 | 1,990.00 | 1,986.90 | 3,402 |
| 28th May 2025 (Wed) | 1,981.20 | 1,981.20 | 1,980.80 | 1,980.80 | 3,546 |
| 27th May 2025 (Tue) | 1,956.504 | 1,981.20 | 1,956.504 | 1,981.20 | 12,066 |
| 26th May 2025 (Mon) | 1,956.504 | 1,956.504 | 1,956.504 | 1,956.504 | 0 |
| 23rd May 2025 (Fri) | 1,966.40 | 1,966.40 | 1,957.70 | 1,957.70 | 1,041 |
| 22nd May 2025 (Thu) | 1,969.60 | 1,969.60 | 1,969.60 | 1,966.40 | 2,645 |
| 21st May 2025 (Wed) | 1,977.80 | 1,980.40 | 1,977.80 | 1,979.00 | 4,046 |
| 20th May 2025 (Tue) | 2,004.50 | 2,006.00 | 2,004.50 | 2,006.00 | 3,635 |
| 19th May 2025 (Mon) | 1,992.00 | 1,992.00 | 1,989.50 | 1,989.50 | 307 |
| 16th May 2025 (Fri) | 1,981.60 | 1,992.00 | 1,981.60 | 1,992.00 | 4,188 |
| 15th May 2025 (Thu) | 1,962.40 | 1,962.40 | 1,962.40 | 1,981.60 | 61 |
| 14th May 2025 (Wed) | 1,975.60 | 1,980.00 | 1,975.60 | 1,977.60 | 7,057 |
| 13th May 2025 (Tue) | 1,959.20 | 1,968.50 | 1,959.20 | 1,968.50 | 6,662 |
| 12th May 2025 (Mon) | 1,972.00 | 1,972.00 | 1,959.20 | 1,959.20 | 4,010 |
| 9th May 2025 (Fri) | 1,940.20 | 1,945.20 | 1,940.20 | 1,945.20 | 204 |
| 8th May 2025 (Thu) | 1,942.00 | 1,950.20 | 1,942.00 | 1,940.20 | 21,195 |
| 7th May 2025 (Wed) | 1,928.50 | 1,928.50 | 1,925.50 | 1,925.50 | 28 |
| 6th May 2025 (Tue) | 1,942.60 | 1,942.60 | 1,928.00 | 1,928.50 | 87 |