| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,859.00 | 1,874.00 | 1,859.00 | 1,875.20 | 13,276 |
| 13th Mar 2025 (Thu) | 1,860.00 | 1,860.00 | 1,845.70 | 1,845.70 | 9,266 |
| 12th Mar 2025 (Wed) | 1,863.00 | 1,863.00 | 1,863.00 | 1,860.00 | 4,519 |
| 11th Mar 2025 (Tue) | 1,855.20 | 1,855.20 | 1,855.20 | 1,854.80 | 6,812 |
| 10th Mar 2025 (Mon) | 1,869.40 | 1,869.40 | 1,869.40 | 1,866.20 | 4,248 |
| 7th Mar 2025 (Fri) | 1,892.30 | 1,892.30 | 1,887.50 | 1,887.50 | 2,038 |
| 6th Mar 2025 (Thu) | 1,889.60 | 1,889.60 | 1,889.60 | 1,892.30 | 2,734 |
| 5th Mar 2025 (Wed) | 1,870.20 | 1,889.10 | 1,870.20 | 1,889.10 | 836 |
| 4th Mar 2025 (Tue) | 1,901.60 | 1,901.60 | 1,870.20 | 1,870.20 | 6,742 |
| 3rd Mar 2025 (Mon) | 1,913.40 | 1,914.20 | 1,912.00 | 1,912.00 | 7,257 |
| 28th Feb 2025 (Fri) | 1,900.80 | 1,905.80 | 1,900.80 | 1,908.30 | 7,802 |
| 27th Feb 2025 (Thu) | 1,928.70 | 1,928.70 | 1,915.10 | 1,915.10 | 119 |
| 26th Feb 2025 (Wed) | 1,931.20 | 1,931.20 | 1,931.20 | 1,928.70 | 5,182 |
| 25th Feb 2025 (Tue) | 1,919.40 | 1,919.40 | 1,919.40 | 1,916.60 | 4,049 |
| 24th Feb 2025 (Mon) | 1,916.60 | 1,919.60 | 1,909.20 | 1,919.60 | 15,326 |
| 21st Feb 2025 (Fri) | 1,930.40 | 1,933.40 | 1,930.40 | 1,933.40 | 291 |
| 20th Feb 2025 (Thu) | 1,939.50 | 1,939.50 | 1,930.40 | 1,930.40 | 263 |
| 19th Feb 2025 (Wed) | 1,940.00 | 1,940.00 | 1,940.00 | 1,939.50 | 497 |
| 18th Feb 2025 (Tue) | 1,968.80 | 1,968.80 | 1,968.80 | 1,969.70 | 1,366 |
| 17th Feb 2025 (Mon) | 1,975.40 | 1,975.40 | 1,975.40 | 1,975.40 | 1,748 |
| 14th Feb 2025 (Fri) | 1,978.80 | 1,978.80 | 1,973.00 | 1,973.90 | 8,674 |
| 13th Feb 2025 (Thu) | 1,971.20 | 1,974.60 | 1,971.20 | 1,975.80 | 10,340 |
| 12th Feb 2025 (Wed) | 1,970.20 | 1,975.40 | 1,970.20 | 1,968.50 | 1,229 |
| 11th Feb 2025 (Tue) | 1,973.60 | 1,976.80 | 1,972.00 | 1,973.60 | 68,372 |
| 10th Feb 2025 (Mon) | 1,986.20 | 1,986.20 | 1,979.80 | 1,976.40 | 1,193 |
| 7th Feb 2025 (Fri) | 1,962.20 | 1,962.20 | 1,962.20 | 1,962.20 | 685 |
| 6th Feb 2025 (Thu) | 1,988.80 | 1,988.80 | 1,978.40 | 1,978.00 | 11,263 |
| 5th Feb 2025 (Wed) | 1,940.60 | 1,954.40 | 1,940.60 | 1,955.00 | 7,297 |
| 4th Feb 2025 (Tue) | 1,949.40 | 1,949.40 | 1,946.10 | 1,946.10 | 1 |
| 3rd Feb 2025 (Mon) | 1,944.20 | 1,944.20 | 1,941.00 | 1,949.40 | 295 |
| 31st Jan 2025 (Fri) | 1,958.00 | 1,972.00 | 1,958.00 | 1,972.60 | 6,032 |
| 30th Jan 2025 (Thu) | 1,925.80 | 1,959.60 | 1,925.80 | 1,959.60 | 2,597 |
| 29th Jan 2025 (Wed) | 1,939.00 | 1,939.00 | 1,937.20 | 1,937.20 | 4,049 |
| 28th Jan 2025 (Tue) | 1,937.00 | 1,937.60 | 1,937.00 | 1,939.00 | 5,646 |
| 27th Jan 2025 (Mon) | 1,921.20 | 1,921.20 | 1,914.80 | 1,914.80 | 19,527 |
| 24th Jan 2025 (Fri) | 1,937.20 | 1,939.40 | 1,937.20 | 1,932.70 | 1,024 |
| 23rd Jan 2025 (Thu) | 1,934.00 | 1,934.00 | 1,934.00 | 1,935.00 | 1,298 |
| 22nd Jan 2025 (Wed) | 1,944.80 | 1,944.80 | 1,937.20 | 1,937.20 | 5,550 |
| 21st Jan 2025 (Tue) | 1,936.80 | 1,939.40 | 1,936.00 | 1,939.40 | 21,532 |
| 20th Jan 2025 (Mon) | 1,943.00 | 1,943.00 | 1,926.00 | 1,930.50 | 1,018 |
| 17th Jan 2025 (Fri) | 1,938.60 | 1,938.60 | 1,938.60 | 1,938.60 | 636 |
| 16th Jan 2025 (Thu) | 1,932.60 | 1,932.60 | 1,932.60 | 1,932.60 | 1,175 |
| 15th Jan 2025 (Wed) | 1,899.80 | 1,914.20 | 1,899.60 | 1,914.20 | 3,816 |