| Date | Open | High | Low | Close | Volume |
| 1st May 2025 (Thu) | 1,898.20 | 1,898.20 | 1,898.20 | 1,910.30 | 170 |
| 30th Apr 2025 (Wed) | 1,887.40 | 1,887.40 | 1,878.40 | 1,878.80 | 9,180 |
| 29th Apr 2025 (Tue) | 1,876.20 | 1,879.00 | 1,873.40 | 1,879.00 | 28,424 |
| 28th Apr 2025 (Mon) | 1,864.80 | 1,877.80 | 1,864.80 | 1,869.50 | 16,840 |
| 25th Apr 2025 (Fri) | 1,853.80 | 1,857.60 | 1,851.20 | 1,857.10 | 15,521 |
| 24th Apr 2025 (Thu) | 1,840.60 | 1,848.40 | 1,840.60 | 1,848.40 | 19 |
| 23rd Apr 2025 (Wed) | 1,840.80 | 1,849.80 | 1,840.60 | 1,840.60 | 108,793 |
| 22nd Apr 2025 (Tue) | 1,812.00 | 1,813.60 | 1,812.00 | 1,814.80 | 10,078 |
| 21st Apr 2025 (Mon) | 1,819.70 | 1,819.70 | 1,819.70 | 1,819.70 | 0 |
| 18th Apr 2025 (Fri) | 1,819.70 | 1,819.70 | 1,819.70 | 1,819.70 | 0 |
| 17th Apr 2025 (Thu) | 1,818.10 | 1,819.70 | 1,818.10 | 1,819.70 | 362 |
| 16th Apr 2025 (Wed) | 1,804.80 | 1,814.80 | 1,804.80 | 1,818.10 | 2,750 |
| 15th Apr 2025 (Tue) | 1,813.60 | 1,814.00 | 1,812.00 | 1,815.70 | 9,839 |
| 14th Apr 2025 (Mon) | 1,770.40 | 1,780.60 | 1,770.20 | 1,787.80 | 19,757 |
| 11th Apr 2025 (Fri) | 1,750.80 | 1,751.60 | 1,748.20 | 1,748.20 | 44,885 |
| 10th Apr 2025 (Thu) | 1,778.00 | 1,778.00 | 1,746.20 | 1,746.20 | 19,229 |
| 9th Apr 2025 (Wed) | 1,696.00 | 1,696.00 | 1,672.40 | 1,683.80 | 58,356 |
| 8th Apr 2025 (Tue) | 1,695.40 | 1,728.00 | 1,694.60 | 1,727.40 | 6,929 |
| 7th Apr 2025 (Mon) | 1,750.00 | 1,750.00 | 1,667.40 | 1,671.80 | 9,423 |
| 4th Apr 2025 (Fri) | 1,735.40 | 1,740.80 | 1,735.40 | 1,734.20 | 4,895 |
| 3rd Apr 2025 (Thu) | 1,824.20 | 1,825.60 | 1,807.20 | 1,807.20 | 3,124 |
| 2nd Apr 2025 (Wed) | 1,841.40 | 1,843.80 | 1,841.40 | 1,843.80 | 523 |
| 1st Apr 2025 (Tue) | 1,836.60 | 1,846.20 | 1,836.60 | 1,841.40 | 2,999 |
| 31st Mar 2025 (Mon) | 1,840.00 | 1,840.00 | 1,830.00 | 1,831.70 | 5,336 |
| 28th Mar 2025 (Fri) | 1,870.00 | 1,870.00 | 1,870.00 | 1,864.50 | 1,761 |
| 27th Mar 2025 (Thu) | 1,877.60 | 1,877.60 | 1,870.40 | 1,871.90 | 425 |
| 26th Mar 2025 (Wed) | 1,878.40 | 1,884.60 | 1,878.40 | 1,884.60 | 760 |
| 25th Mar 2025 (Tue) | 1,873.70 | 1,878.40 | 1,873.70 | 1,878.40 | 5 |
| 24th Mar 2025 (Mon) | 1,872.00 | 1,873.80 | 1,872.00 | 1,873.70 | 6,341 |
| 21st Mar 2025 (Fri) | 1,888.40 | 1,888.40 | 1,875.30 | 1,875.30 | 10,661 |
| 20th Mar 2025 (Thu) | 1,888.00 | 1,891.60 | 1,888.00 | 1,888.40 | 32,227 |
| 19th Mar 2025 (Wed) | 1,884.00 | 1,884.00 | 1,884.00 | 1,889.80 | 12,978 |
| 18th Mar 2025 (Tue) | 1,880.80 | 1,885.90 | 1,880.80 | 1,885.90 | 0 |
| 17th Mar 2025 (Mon) | 1,873.40 | 1,880.80 | 1,873.40 | 1,880.80 | 4,429 |
| 14th Mar 2025 (Fri) | 1,859.00 | 1,874.00 | 1,859.00 | 1,875.20 | 13,276 |
| 13th Mar 2025 (Thu) | 1,860.00 | 1,860.00 | 1,845.70 | 1,845.70 | 9,266 |
| 12th Mar 2025 (Wed) | 1,863.00 | 1,863.00 | 1,863.00 | 1,860.00 | 4,519 |
| 11th Mar 2025 (Tue) | 1,855.20 | 1,855.20 | 1,855.20 | 1,854.80 | 6,812 |
| 10th Mar 2025 (Mon) | 1,869.40 | 1,869.40 | 1,869.40 | 1,866.20 | 4,248 |
| 7th Mar 2025 (Fri) | 1,892.30 | 1,892.30 | 1,887.50 | 1,887.50 | 2,038 |
| 6th Mar 2025 (Thu) | 1,889.60 | 1,889.60 | 1,889.60 | 1,892.30 | 2,734 |
| 5th Mar 2025 (Wed) | 1,870.20 | 1,889.10 | 1,870.20 | 1,889.10 | 836 |
| 4th Mar 2025 (Tue) | 1,901.60 | 1,901.60 | 1,870.20 | 1,870.20 | 6,742 |
| 3rd Mar 2025 (Mon) | 1,913.40 | 1,914.20 | 1,912.00 | 1,912.00 | 7,257 |