Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xftse 250 (XMCX) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jan 2026 (Fri) 2,192.50 2,192.50 2,192.25 2,192.25 1,370
22nd Jan 2026 (Thu) 2,178.50 2,201.00 2,178.50 2,192.50 4,610
21st Jan 2026 (Wed) 2,156.50 2,169.50 2,156.50 2,169.50 203
20th Jan 2026 (Tue) 2,151.50 2,155.50 2,151.50 2,156.50 4,193
19th Jan 2026 (Mon) 2,170.50 2,170.50 2,170.50 2,170.75 1,809
16th Jan 2026 (Fri) 2,189.50 2,190.50 2,189.00 2,190.25 1,046
15th Jan 2026 (Thu) 2,164.00 2,188.50 2,164.00 2,188.75 1,519
14th Jan 2026 (Wed) 2,150.50 2,151.25 2,150.50 2,151.25 232
13th Jan 2026 (Tue) 2,164.00 2,164.00 2,150.50 2,150.50 2,292
12th Jan 2026 (Mon) 2,161.50 2,161.50 2,157.00 2,160.50 575
9th Jan 2026 (Fri) 2,152.00 2,160.00 2,152.00 2,162.50 1,676
8th Jan 2026 (Thu) 2,146.00 2,149.50 2,146.00 2,149.50 6
7th Jan 2026 (Wed) 2,145.50 2,146.00 2,145.50 2,146.00 2,585
6th Jan 2026 (Tue) 2,118.50 2,139.00 2,118.50 2,139.00 200
5th Jan 2026 (Mon) 2,104.00 2,118.50 2,104.00 2,118.50 4,661
2nd Jan 2026 (Fri) 2,120.00 2,121.50 2,120.00 2,105.00 25
1st Jan 2026 (Thu) 2,110.25 2,110.25 2,110.25 2,110.25 0
31st Dec 2025 (Wed) 2,115.25 2,115.25 2,110.25 2,110.25 47
30th Dec 2025 (Tue) 2,097.00 2,115.25 2,097.00 2,115.25 4
29th Dec 2025 (Mon) 2,092.00 2,099.50 2,090.00 2,097.00 424
26th Dec 2025 (Fri) 2,096.00 2,096.00 2,096.00 2,096.00 0
25th Dec 2025 (Thu) 2,096.00 2,096.00 2,096.00 2,096.00 0
24th Dec 2025 (Wed) 2,094.50 2,096.00 2,094.50 2,096.00 360
23rd Dec 2025 (Tue) 2,095.50 2,101.00 2,095.50 2,094.50 3,017
22nd Dec 2025 (Mon) 2,089.50 2,094.50 2,089.50 2,094.50 2,328
19th Dec 2025 (Fri) 2,092.50 2,092.50 2,092.50 2,093.00 900
18th Dec 2025 (Thu) 2,086.00 2,092.50 2,086.00 2,085.25 135
17th Dec 2025 (Wed) 2,078.50 2,089.50 2,078.50 2,078.25 4,065
16th Dec 2025 (Tue) 2,071.00 2,073.00 2,070.00 2,065.75 2,572
15th Dec 2025 (Mon) 2,068.50 2,069.00 2,066.50 2,064.25 3,074
12th Dec 2025 (Fri) 2,062.00 2,062.00 2,062.00 2,045.25 13
11th Dec 2025 (Thu) 2,042.00 2,047.25 2,042.00 2,047.25 305
10th Dec 2025 (Wed) 2,058.00 2,058.00 2,046.00 2,042.00 1,427
9th Dec 2025 (Tue) 2,059.00 2,059.00 2,055.50 2,055.50 980
8th Dec 2025 (Mon) 2,059.50 2,062.00 2,054.00 2,054.00 176
5th Dec 2025 (Fri) 2,067.00 2,067.00 2,067.00 2,067.00 307
4th Dec 2025 (Thu) 2,060.75 2,067.00 2,060.75 2,067.00 277
3rd Dec 2025 (Wed) 2,050.00 2,050.00 2,050.00 2,060.75 867
2nd Dec 2025 (Tue) 2,065.00 2,065.00 2,058.00 2,058.00 882
1st Dec 2025 (Mon) 2,057.00 2,057.00 2,057.00 2,064.50 311
28th Nov 2025 (Fri) 2,072.00 2,075.50 2,072.00 2,075.50 1,024
27th Nov 2025 (Thu) 2,062.50 2,062.50 2,062.50 2,066.00 120
26th Nov 2025 (Wed) 2,031.50 2,045.00 2,027.00 2,046.75 4,620
25th Nov 2025 (Tue) 2,004.50 2,007.50 2,004.50 2,024.00 2,806
FTSE 100 Latest
Value10,143.44
Change-6.61