| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,369 | $13.688 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Sell* | 640 | $13.684 | Automatic Execution |
13:44:39 - 01-Apr-26 |
| Buy* | 2,175 | $13.686 | Automatic Execution |
13:40:56 - 01-Apr-26 |
| Sell* | 621 | $13.67 | Automatic Execution |
13:38:14 - 01-Apr-26 |
| Sell* | 664 | $13.68 | Automatic Execution |
13:32:54 - 01-Apr-26 |
| Sell* | 635 | $13.664 | Automatic Execution |
13:27:34 - 01-Apr-26 |
| Sell* | 659 | $13.674 | Automatic Execution |
13:22:14 - 01-Apr-26 |
| Sell* | 667 | $13.692 | Automatic Execution |
13:16:03 - 01-Apr-26 |
| Buy* | 219 | $13.084 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 7,931 | $13.08 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 10 | $13.026 | Automatic Execution |
11:39:59 - 31-Mar-26 |
| Sell* | 642 | $13.056 | Automatic Execution |
11:34:26 - 31-Mar-26 |
| Sell* | 647 | $13.058 | Automatic Execution |
11:28:36 - 31-Mar-26 |
| Sell* | 642 | $13.058 | Automatic Execution |
11:18:49 - 31-Mar-26 |
| Sell* | 651 | $13.076 | Automatic Execution |
11:13:00 - 31-Mar-26 |
| Buy* | 110 | $13.0828 | Suspected BUY Trade |
10:54:04 - 31-Mar-26 |
| Buy* | 65 | $13.0866 | Suspected BUY Trade |
09:55:23 - 31-Mar-26 |
| Buy* | 7,701 | $13.058 | Automatic Execution |
08:32:15 - 31-Mar-26 |
| Sell* | 7,701 | $13.048 | Automatic Execution |
08:13:44 - 31-Mar-26 |
| Sell* | 219 | $13.048 | Automatic Execution |
08:13:22 - 31-Mar-26 |
| Sell* | 217 | $13.226 | Uncrossing Trade |
16:35:06 - 30-Mar-26 |
| Sell* | 7,795 | $13.228 | Automatic Execution |
16:06:01 - 30-Mar-26 |
| Sell* | 7,795 | $13.19 | Automatic Execution |
15:15:19 - 30-Mar-26 |
| Sell* | 225 | $13.2661 | Negotiated Trade |
12:39:41 - 30-Mar-26 |
| Sell* | 7,795 | $13.318 | Automatic Execution |
12:26:52 - 30-Mar-26 |
| Buy* | 3,185 | $13.2624 | Suspected BUY Trade |
10:04:34 - 30-Mar-26 |
| Sell* | 7,601 | $13.244 | Automatic Execution |
08:13:58 - 30-Mar-26 |
| Sell* | 7,601 | $13.24 | Automatic Execution |
08:13:37 - 30-Mar-26 |
| Sell* | 7,601 | $13.236 | Automatic Execution |
08:13:36 - 30-Mar-26 |
| Sell* | 217 | $13.238 | Automatic Execution |
08:13:36 - 30-Mar-26 |
| Sell* | 7,735 | $13.276 | Automatic Execution |
15:13:08 - 27-Mar-26 |
| Sell* | 7,735 | $13.286 | Automatic Execution |
15:11:25 - 27-Mar-26 |
| Sell* | 7,735 | $13.272 | Automatic Execution |
12:48:57 - 27-Mar-26 |
| Sell* | 7,735 | $13.254 | Automatic Execution |
12:34:19 - 27-Mar-26 |
| Sell* | 7,735 | $13.284 | Automatic Execution |
11:56:04 - 27-Mar-26 |
| Buy* | 7,601 | $13.264 | Automatic Execution |
11:44:18 - 27-Mar-26 |
| Buy* | 7,601 | $13.23 | Automatic Execution |
11:02:08 - 27-Mar-26 |
| Buy* | 1,535 | $13.4617 | Suspected BUY Trade |
15:38:22 - 26-Mar-26 |
| Sell* | 7,601 | $13.804 | Automatic Execution |
08:10:44 - 25-Mar-26 |
| Sell* | 7,601 | $13.804 | Automatic Execution |
08:08:46 - 25-Mar-26 |
| Sell* | 7,761 | $13.798 | Automatic Execution |
08:08:46 - 25-Mar-26 |
| Sell* | 437 | $13.80 | Automatic Execution |
08:08:46 - 25-Mar-26 |
| Sell* | 7,601 | $13.804 | Automatic Execution |
08:08:46 - 25-Mar-26 |
| Buy* | 6,525 | $13.598 | Suspected BUY Trade |
15:33:32 - 24-Mar-26 |
| Buy* | 666 | $13.578 | Automatic Execution |
12:00:41 - 24-Mar-26 |
| Buy* | 678 | $13.534 | Automatic Execution |
11:54:42 - 24-Mar-26 |
| Buy* | 5,575 | $13.57569 | Ordinary |
10:45:07 - 24-Mar-26 |
| Buy* | 216 | $13.316 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 221 | $13.056 | Automatic Execution |
10:50:26 - 23-Mar-26 |
| Buy* | 209 | $13.68 | Suspected BUY Trade |
16:35:27 - 19-Mar-26 |
| Buy* | 1,291 | $13.742 | Automatic Execution |
10:09:43 - 19-Mar-26 |
| Buy* | 209 | $13.742 | Automatic Execution |
10:09:43 - 19-Mar-26 |
| Buy* | 7,497 | $13.926 | Automatic Execution |
16:06:18 - 18-Mar-26 |
| Sell* | 212 | $13.636 | Uncrossing Trade |
16:35:09 - 13-Mar-26 |
| Sell* | 729 | $13.606 | Automatic Execution |
08:36:13 - 13-Mar-26 |
| Sell* | 602 | $13.598 | Automatic Execution |
08:34:42 - 13-Mar-26 |
| Sell* | 503 | $13.594 | Automatic Execution |
08:32:34 - 13-Mar-26 |
| Sell* | 442 | $13.594 | Automatic Execution |
08:32:28 - 13-Mar-26 |
| Sell* | 1,214 | $13.596 | Automatic Execution |
08:32:26 - 13-Mar-26 |
| Sell* | 212 | $13.574 | Automatic Execution |
08:22:06 - 13-Mar-26 |
| Sell* | 410 | $14.062 | Uncrossing Trade |
16:35:10 - 11-Mar-26 |
| Sell* | 951 | $14.164 | Automatic Execution |
14:58:28 - 11-Mar-26 |
| Sell* | 887 | $14.16 | Automatic Execution |
14:57:58 - 11-Mar-26 |
| Sell* | 817 | $14.158 | Automatic Execution |
14:57:56 - 11-Mar-26 |
| Sell* | 847 | $14.154 | Automatic Execution |
14:57:25 - 11-Mar-26 |
| Sell* | 438 | $14.15 | Automatic Execution |
14:56:46 - 11-Mar-26 |
| Sell* | 809 | $14.15 | Automatic Execution |
14:55:54 - 11-Mar-26 |
| Sell* | 774 | $14.148 | Automatic Execution |
14:52:55 - 11-Mar-26 |
| Sell* | 7,715 | $14.144 | Automatic Execution |
11:05:03 - 10-Mar-26 |
| Unknown* | 8,000 | $13.9217 | OTC Trade |
10:11:52 - 06-Mar-26 |
| Sell* | 370 | $13.914 | Automatic Execution |
10:05:01 - 06-Mar-26 |
| Sell* | 435 | $13.872 | Automatic Execution |
09:58:06 - 06-Mar-26 |
| Sell* | 7,465 | $14.008 | Automatic Execution |
09:08:13 - 06-Mar-26 |
| Sell* | 7,465 | $14.036 | Automatic Execution |
08:36:12 - 06-Mar-26 |
| Sell* | 7,465 | $14.02 | Automatic Execution |
08:30:41 - 06-Mar-26 |
| Sell* | 7,465 | $14.016 | Automatic Execution |
08:28:19 - 06-Mar-26 |
| Sell* | 205 | $14.042 | Automatic Execution |
08:18:18 - 06-Mar-26 |
| Sell* | 205 | $14.042 | Automatic Execution |
08:18:18 - 06-Mar-26 |
| Sell* | 3,593 | $13.972 | Automatic Execution |
13:46:57 - 05-Mar-26 |
| Buy* | 4,032 | $13.97 | Automatic Execution |
13:46:57 - 05-Mar-26 |
| Buy* | 7,315 | $13.982 | Automatic Execution |
13:46:11 - 05-Mar-26 |
| Buy* | 310 | $13.982 | Automatic Execution |
13:46:11 - 05-Mar-26 |
| Buy* | 625 | $13.646 | Automatic Execution |
15:28:11 - 03-Mar-26 |
| Buy* | 625 | $14.012 | Automatic Execution |
11:47:00 - 03-Mar-26 |
| Sell* | 770 | $13.988 | Automatic Execution |
11:05:01 - 03-Mar-26 |
| Sell* | 1,051 | $13.992 | Automatic Execution |
11:04:54 - 03-Mar-26 |
| Buy* | 624 | $13.958 | Automatic Execution |
11:01:08 - 03-Mar-26 |
| Sell* | 600 | $13.968 | Automatic Execution |
11:00:25 - 03-Mar-26 |
| Sell* | 381 | $13.952 | Automatic Execution |
10:57:50 - 03-Mar-26 |
| Sell* | 751 | $14.018 | Automatic Execution |
09:49:38 - 03-Mar-26 |
| Buy* | 953 | $14.026 | Automatic Execution |
09:48:03 - 03-Mar-26 |
| Buy* | 731 | $14.022 | Automatic Execution |
09:47:17 - 03-Mar-26 |
| Sell* | 208 | $14.028 | Automatic Execution |
09:46:36 - 03-Mar-26 |
| Sell* | 208 | $14.028 | Automatic Execution |
09:46:36 - 03-Mar-26 |
| Sell* | 208 | $14.028 | Automatic Execution |
09:46:35 - 03-Mar-26 |
| Sell* | 248 | $14.698 | Automatic Execution |
15:19:33 - 02-Mar-26 |
| Sell* | 902 | $14.698 | Automatic Execution |
15:19:33 - 02-Mar-26 |
| Buy* | 390 | $14.998 | Suspected BUY Trade |
16:35:05 - 27-Feb-26 |
| Sell* | 6,901 | $14.986 | Automatic Execution |
16:15:23 - 27-Feb-26 |
| Sell* | 1,347 | $14.986 | Automatic Execution |
16:15:23 - 27-Feb-26 |
| Sell* | 1,327 | $14.966 | Automatic Execution |
13:08:53 - 27-Feb-26 |
| Sell* | 6,511 | $15.0185 | SI Trade |
09:40:42 - 27-Feb-26 |
| Sell* | 585 | $15.03 | Automatic Execution |
08:09:29 - 27-Feb-26 |
| Buy* | 1,101 | $15.052 | Automatic Execution |
08:06:51 - 27-Feb-26 |
| Buy* | 434 | $15.048 | Automatic Execution |
08:03:41 - 27-Feb-26 |
| Buy* | 195 | $15.046 | Automatic Execution |
08:03:22 - 27-Feb-26 |
| Buy* | 195 | $15.046 | Automatic Execution |
08:03:22 - 27-Feb-26 |
| Buy* | 55,892 | $15.06155 | SI Trade |
16:42:59 - 26-Feb-26 |
| Buy* | 55,892 | $15.06155 | SI Trade Negotiated Trade |
16:42:59 - 26-Feb-26 |
| Buy* | 55,892 | $14.98644 | SI Trade |
16:42:59 - 26-Feb-26 |
| Buy* | 55,892 | $14.98644 | SI Trade Negotiated Trade |
16:42:59 - 26-Feb-26 |
| Buy* | 21,141 | $15.024 | SI Trade |
16:42:59 - 26-Feb-26 |
| Buy* | 21,141 | $15.024 | SI Trade Negotiated Trade |
16:42:59 - 26-Feb-26 |
| Buy* | 581 | $15.024 | Automatic Execution |
16:28:55 - 26-Feb-26 |
| Buy* | 346 | $14.988 | Automatic Execution |
16:08:41 - 26-Feb-26 |
| Buy* | 860 | $14.996 | Automatic Execution |
16:05:19 - 26-Feb-26 |
| Buy* | 969 | $14.994 | Automatic Execution |
16:02:51 - 26-Feb-26 |
| Buy* | 301 | $14.948 | Automatic Execution |
15:38:31 - 26-Feb-26 |
| Buy* | 585 | $14.894 | Automatic Execution |
15:29:03 - 26-Feb-26 |
| Buy* | 572 | $14.934 | Automatic Execution |
15:22:03 - 26-Feb-26 |
| Buy* | 1,024 | $15.15 | Automatic Execution |
14:35:10 - 26-Feb-26 |
| Buy* | 265 | $15.148 | Automatic Execution |
14:35:07 - 26-Feb-26 |
| Buy* | 486 | $15.146 | Automatic Execution |
14:35:04 - 26-Feb-26 |
| Buy* | 968 | $15.166 | Automatic Execution |
14:22:46 - 26-Feb-26 |
| Buy* | 740 | $15.164 | Automatic Execution |
14:21:05 - 26-Feb-26 |
| Buy* | 686 | $15.164 | Automatic Execution |
14:21:03 - 26-Feb-26 |
| Buy* | 3,074 | $15.228 | Automatic Execution |
09:15:06 - 26-Feb-26 |
| Sell* | 58 | $15.228 | Automatic Execution |
09:15:06 - 26-Feb-26 |
| Buy* | 3,073 | $15.228 | Automatic Execution |
09:15:01 - 26-Feb-26 |
| Buy* | 800 | $15.228 | Automatic Execution |
09:13:36 - 26-Feb-26 |
| Buy* | 1,600 | $15.228 | Automatic Execution |
09:13:36 - 26-Feb-26 |
| Buy* | 1,600 | $15.228 | Automatic Execution |
09:13:36 - 26-Feb-26 |
| Sell* | 789 | $15.228 | Automatic Execution |
09:13:34 - 26-Feb-26 |
| Buy* | 2,611 | $15.228 | Automatic Execution |
09:13:34 - 26-Feb-26 |
| Buy* | 6,955 | $15.228 | Automatic Execution |
09:12:42 - 26-Feb-26 |
| Buy* | 581 | $15.228 | Automatic Execution |
09:07:00 - 26-Feb-26 |
| Buy* | 200 | $15.166 | Automatic Execution |
16:15:00 - 25-Feb-26 |
| Buy* | 5,000 | $15.164 | Automatic Execution |
16:01:12 - 25-Feb-26 |
| Buy* | 182 | $15.156 | Automatic Execution |
15:21:31 - 25-Feb-26 |
| Buy* | 388 | $15.066 | Suspected BUY Trade |
16:35:23 - 24-Feb-26 |
| Buy* | 4,042 | $15.058 | Automatic Execution |
15:56:37 - 24-Feb-26 |
| Buy* | 1,924 | $15.058 | Automatic Execution |
15:56:37 - 24-Feb-26 |
| Buy* | 1,973 | $15.062 | Automatic Execution |
15:54:36 - 24-Feb-26 |
| Buy* | 1,765 | $15.054 | Automatic Execution |
15:52:35 - 24-Feb-26 |
| Buy* | 1,982 | $15.054 | Automatic Execution |
15:50:34 - 24-Feb-26 |
| Sell* | 568 | $15.054 | Automatic Execution |
15:50:17 - 24-Feb-26 |
| Sell* | 8,445 | $15.054 | Automatic Execution |
15:50:17 - 24-Feb-26 |
| Buy* | 1,987 | $15.054 | Automatic Execution |
15:50:17 - 24-Feb-26 |
| Buy* | 2,099 | $15.052 | Automatic Execution |
15:46:16 - 24-Feb-26 |
| Buy* | 192 | $15.048 | Automatic Execution |
15:44:14 - 24-Feb-26 |
| Buy* | 288 | $15.048 | Automatic Execution |
15:44:14 - 24-Feb-26 |
| Buy* | 196 | $15.04 | Automatic Execution |
15:36:11 - 24-Feb-26 |
| Buy* | 10,125 | $14.986 | Automatic Execution |
15:11:50 - 24-Feb-26 |
| Buy* | 1,056 | $14.818 | Automatic Execution |
16:29:00 - 23-Feb-26 |
| Buy* | 324 | $14.796 | Automatic Execution |
16:23:36 - 23-Feb-26 |
| Buy* | 2,426 | $14.892 | Automatic Execution |
15:09:50 - 23-Feb-26 |
| Buy* | 343 | $14.752 | Automatic Execution |
15:01:18 - 20-Feb-26 |
| Buy* | 935 | $14.736 | Automatic Execution |
15:01:15 - 20-Feb-26 |
| Buy* | 549 | $14.726 | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Buy* | 200 | $14.658 | Automatic Execution |
12:04:02 - 20-Feb-26 |
| Buy* | 550 | $14.66 | Automatic Execution |
12:04:02 - 20-Feb-26 |
| Buy* | 1,161 | $14.658 | Automatic Execution |
11:26:05 - 20-Feb-26 |
| Buy* | 1,133 | $14.652 | Automatic Execution |
11:23:39 - 20-Feb-26 |
| Buy* | 603 | $14.652 | Automatic Execution |
11:09:11 - 20-Feb-26 |
| Buy* | 514 | $14.65 | Automatic Execution |
11:09:11 - 20-Feb-26 |
| Sell* | 3,770 | $14.648 | Automatic Execution |
08:03:33 - 20-Feb-26 |
| Sell* | 3,413 | $14.65 | Automatic Execution |
08:03:33 - 20-Feb-26 |
| Buy* | 314 | $14.652 | Automatic Execution |
08:03:04 - 20-Feb-26 |
| Sell* | 200 | $14.652 | Automatic Execution |
08:03:04 - 20-Feb-26 |
| Buy* | 1,323 | $14.634 | Automatic Execution |
15:20:27 - 19-Feb-26 |
| Buy* | 997 | $14.634 | Automatic Execution |
15:20:27 - 19-Feb-26 |
| Buy* | 1,844 | $14.628 | Automatic Execution |
15:06:11 - 19-Feb-26 |
| Buy* | 101 | $14.622 | Automatic Execution |
15:03:12 - 19-Feb-26 |
| Buy* | 201 | $14.628 | Automatic Execution |
14:05:30 - 19-Feb-26 |
| Buy* | 301 | $14.64 | Automatic Execution |
12:02:27 - 19-Feb-26 |
| Buy* | 301 | $14.64 | Automatic Execution |
12:02:27 - 19-Feb-26 |
| Buy* | 401 | $14.766 | Suspected BUY Trade |
16:35:20 - 18-Feb-26 |
| Sell* | 1,000 | $14.794 | Automatic Execution |
16:16:34 - 18-Feb-26 |
| Sell* | 1,000 | $14.794 | Automatic Execution |
16:16:32 - 18-Feb-26 |
| Sell* | 1,000 | $14.794 | Automatic Execution |
16:16:29 - 18-Feb-26 |
| Sell* | 940 | $14.794 | Automatic Execution |
16:16:26 - 18-Feb-26 |
| Buy* | 60 | $14.794 | Automatic Execution |
16:16:26 - 18-Feb-26 |
| Buy* | 500 | $14.794 | Automatic Execution |
16:16:19 - 18-Feb-26 |
| Sell* | 439 | $14.79 | Automatic Execution |
16:16:08 - 18-Feb-26 |
| Sell* | 1,000 | $14.79 | Automatic Execution |
16:16:08 - 18-Feb-26 |
| Sell* | 1,000 | $14.79 | Automatic Execution |
16:16:05 - 18-Feb-26 |
| Sell* | 1,000 | $14.79 | Automatic Execution |
16:16:04 - 18-Feb-26 |
| Sell* | 1,000 | $14.79 | Automatic Execution |
16:16:04 - 18-Feb-26 |
| Sell* | 503 | $14.79 | Automatic Execution |
16:16:02 - 18-Feb-26 |
| Buy* | 199 | $14.79 | Automatic Execution |
16:16:02 - 18-Feb-26 |
| Buy* | 298 | $14.79 | Automatic Execution |
16:16:02 - 18-Feb-26 |
| Buy* | 815 | $14.72 | Suspected BUY Trade |
16:35:21 - 17-Feb-26 |
| Buy* | 182 | $14.776 | Suspected BUY Trade |
16:35:08 - 16-Feb-26 |
| Buy* | 1,818 | $14.864 | Automatic Execution |
10:27:13 - 16-Feb-26 |
| Buy* | 182 | $14.864 | Automatic Execution |
10:27:13 - 16-Feb-26 |
| Buy* | 175 | $14.756 | Suspected BUY Trade |
16:35:11 - 12-Feb-26 |
| Buy* | 175 | $14.978 | Automatic Execution |
11:17:15 - 12-Feb-26 |
| Buy* | 841 | $14.822 | Suspected BUY Trade |
16:35:15 - 11-Feb-26 |
| Buy* | 357 | $14.762 | Automatic Execution |
09:27:33 - 11-Feb-26 |
| Buy* | 484 | $14.768 | Automatic Execution |
08:12:52 - 11-Feb-26 |