| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 756 | $12.596 | Automatic Execution |
08:21:59 - 22-Sep-25 |
| Sell* | 992 | $12.59 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 756 | $12.59 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 3,961 | $12.596 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 8,301 | $12.602 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 3,961 | $12.614 | Automatic Execution |
08:59:57 - 19-Sep-25 |
| Buy* | 3,961 | $12.618 | Automatic Execution |
08:51:25 - 19-Sep-25 |
| Buy* | 3,961 | $12.618 | Automatic Execution |
08:50:48 - 19-Sep-25 |
| Buy* | 248 | $12.616 | Automatic Execution |
08:50:41 - 19-Sep-25 |
| Buy* | 3,961 | $12.606 | Automatic Execution |
08:29:11 - 19-Sep-25 |
| Buy* | 744 | $12.608 | Automatic Execution |
08:29:11 - 19-Sep-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
15:17:20 - 18-Sep-25 |
| Sell* | 1,280 | $12.644 | Automatic Execution |
09:00:37 - 18-Sep-25 |
| Buy* | 122 | $12.296 | Automatic Execution |
16:24:27 - 10-Sep-25 |
| Buy* | 320 | $12.304 | Automatic Execution |
16:18:13 - 10-Sep-25 |
| Sell* | 320 | $12.296 | Automatic Execution |
15:50:41 - 10-Sep-25 |
| Buy* | 320 | $12.304 | Automatic Execution |
15:42:35 - 10-Sep-25 |
| Buy* | 351 | $12.306 | Automatic Execution |
15:24:47 - 10-Sep-25 |
| Sell* | 477 | $12.286 | Automatic Execution |
14:54:35 - 10-Sep-25 |
| Sell* | 320 | $12.266 | Automatic Execution |
14:32:02 - 10-Sep-25 |
| Buy* | 385 | $12.278 | Automatic Execution |
14:20:52 - 10-Sep-25 |
| Sell* | 320 | $12.268 | Automatic Execution |
13:52:31 - 10-Sep-25 |
| Buy* | 385 | $12.274 | Automatic Execution |
13:41:37 - 10-Sep-25 |
| Buy* | 385 | $12.248 | Automatic Execution |
13:20:11 - 10-Sep-25 |
| Buy* | 385 | $12.256 | Automatic Execution |
12:58:46 - 10-Sep-25 |
| Sell* | 320 | $12.254 | Automatic Execution |
12:35:14 - 10-Sep-25 |
| Buy* | 385 | $12.266 | Automatic Execution |
12:19:31 - 10-Sep-25 |
| Sell* | 320 | $12.258 | Automatic Execution |
11:59:03 - 10-Sep-25 |
| Buy* | 385 | $12.26 | Automatic Execution |
11:40:17 - 10-Sep-25 |
| Buy* | 385 | $12.264 | Automatic Execution |
11:18:51 - 10-Sep-25 |
| Buy* | 385 | $12.268 | Automatic Execution |
10:57:25 - 10-Sep-25 |
| Sell* | 320 | $12.25 | Automatic Execution |
10:18:34 - 10-Sep-25 |
| Buy* | 385 | $12.254 | Automatic Execution |
10:18:10 - 10-Sep-25 |
| Buy* | 385 | $12.258 | Automatic Execution |
09:56:44 - 10-Sep-25 |
| Sell* | 320 | $12.26 | Automatic Execution |
09:22:08 - 10-Sep-25 |
| Sell* | 320 | $12.268 | Automatic Execution |
09:06:59 - 10-Sep-25 |
| Buy* | 6,858 | $11.87 | Automatic Execution |
14:35:04 - 03-Sep-25 |
| Buy* | 1,989 | $11.87 | Automatic Execution |
14:35:04 - 03-Sep-25 |
| Sell* | 8,840 | $11.806 | Automatic Execution |
12:07:54 - 02-Sep-25 |
| Sell* | 8,840 | $11.864 | Automatic Execution |
08:13:55 - 02-Sep-25 |
| Sell* | 458 | $11.88 | Automatic Execution |
08:10:14 - 02-Sep-25 |
| Sell* | 1,181 | $11.89 | Automatic Execution |
08:07:03 - 02-Sep-25 |
| Sell* | 1,181 | $11.89 | Automatic Execution |
08:06:19 - 02-Sep-25 |
| Buy* | 3,784 | $11.864 | Automatic Execution |
08:08:27 - 29-Aug-25 |
| Buy* | 831 | $11.862 | Automatic Execution |
08:07:58 - 29-Aug-25 |
| Buy* | 6,317 | $11.86 | SI Trade |
11:28:56 - 28-Aug-25 |
| Sell* | 8,700 | $11.972 | Automatic Execution |
16:00:17 - 26-Aug-25 |
| Sell* | 8,700 | $11.974 | Automatic Execution |
15:56:39 - 26-Aug-25 |
| Buy* | 8,801 | $11.872 | Automatic Execution |
14:06:36 - 22-Aug-25 |
| Buy* | 8,695 | $12.028 | Automatic Execution |
09:21:00 - 19-Aug-25 |
| Buy* | 3,630 | $12.038 | Automatic Execution |
08:52:03 - 19-Aug-25 |
| Buy* | 1,086 | $12.056 | Suspected BUY Trade |
16:35:00 - 18-Aug-25 |
| Buy* | 8,695 | $12.05 | Automatic Execution |
16:21:43 - 18-Aug-25 |
| Sell* | 12,499 | $12.042 | Automatic Execution |
16:09:33 - 18-Aug-25 |
| Buy* | 2,068 | $12.134 | Automatic Execution |
16:00:54 - 13-Aug-25 |
| Buy* | 8,801 | $12.134 | Automatic Execution |
16:00:53 - 13-Aug-25 |
| Sell* | 1,155 | $12.134 | Automatic Execution |
16:00:51 - 13-Aug-25 |
| Sell* | 8,801 | $12.134 | Automatic Execution |
16:00:51 - 13-Aug-25 |
| Sell* | 4,175 | $12.134 | Automatic Execution |
16:00:51 - 13-Aug-25 |
| Sell* | 825 | $12.128 | Automatic Execution |
11:22:19 - 13-Aug-25 |
| Sell* | 4,175 | $12.128 | Automatic Execution |
11:22:19 - 13-Aug-25 |
| Sell* | 825 | $12.132 | Automatic Execution |
11:19:14 - 13-Aug-25 |
| Sell* | 4,175 | $12.132 | Automatic Execution |
11:19:14 - 13-Aug-25 |
| Sell* | 825 | $12.134 | Automatic Execution |
11:19:03 - 13-Aug-25 |
| Sell* | 4,175 | $12.134 | Automatic Execution |
11:19:03 - 13-Aug-25 |
| Unknown* | 85 | $11.7747 | OTC Trade |
09:11:49 - 06-Aug-25 |
| Buy* | 5,960 | $11.778 | Automatic Execution |
13:33:39 - 05-Aug-25 |
| Buy* | 2,991 | $11.776 | Automatic Execution |
13:33:39 - 05-Aug-25 |
| Buy* | 8,801 | $11.77 | Automatic Execution |
13:32:09 - 05-Aug-25 |
| Buy* | 2,991 | $11.768 | Automatic Execution |
08:26:56 - 05-Aug-25 |
| Buy* | 8,901 | $11.722 | Automatic Execution |
15:17:46 - 04-Aug-25 |
| Buy* | 1,379 | $11.578 | Suspected BUY Trade |
16:35:09 - 01-Aug-25 |
| Buy* | 1,379 | $11.604 | Automatic Execution |
08:01:00 - 01-Aug-25 |
| Unknown* | 32,621 | $11.7668 | OTC Trade |
09:50:15 - 31-Jul-25 |
| Sell* | 1,376 | $11.936 | Automatic Execution |
08:06:32 - 23-Jul-25 |
| Sell* | 4,218 | $11.936 | Automatic Execution |
08:06:32 - 23-Jul-25 |
| Sell* | 4,196 | $11.812 | Automatic Execution |
15:12:05 - 22-Jul-25 |
| Sell* | 1,191 | $11.768 | Automatic Execution |
08:00:56 - 17-Jul-25 |
| Sell* | 5,515 | $11.604 | Uncrossing Trade |
16:35:12 - 10-Jul-25 |
| Sell* | 711 | $11.57 | Uncrossing Trade |
16:35:26 - 09-Jul-25 |
| Sell* | 288 | $11.602 | Automatic Execution |
09:33:57 - 09-Jul-25 |
| Sell* | 423 | $11.602 | Automatic Execution |
09:33:57 - 09-Jul-25 |
| Sell* | 9,005 | $11.602 | Automatic Execution |
09:33:55 - 09-Jul-25 |
| Sell* | 9,005 | $11.608 | Automatic Execution |
08:06:48 - 09-Jul-25 |
| Sell* | 9,044 | $11.63 | Automatic Execution |
11:09:05 - 08-Jul-25 |
| Sell* | 672 | $11.632 | Automatic Execution |
11:08:58 - 08-Jul-25 |
| Sell* | 1,210 | $11.632 | Automatic Execution |
11:08:58 - 08-Jul-25 |
| Sell* | 210 | $11.63 | Automatic Execution |
11:08:58 - 08-Jul-25 |
| Sell* | 9,044 | $11.63 | Automatic Execution |
11:08:58 - 08-Jul-25 |
| Sell* | 463 | $11.63 | Automatic Execution |
11:08:34 - 08-Jul-25 |
| Sell* | 8,791 | $11.63 | Automatic Execution |
11:08:34 - 08-Jul-25 |
| Sell* | 210 | $11.63 | Automatic Execution |
11:08:28 - 08-Jul-25 |
| Sell* | 9,044 | $11.63 | Automatic Execution |
11:08:28 - 08-Jul-25 |
| Sell* | 1,211 | $11.628 | Automatic Execution |
11:06:11 - 08-Jul-25 |
| Sell* | 1,211 | $11.628 | Automatic Execution |
11:06:10 - 08-Jul-25 |
| Sell* | 1,211 | $11.628 | Automatic Execution |
11:06:10 - 08-Jul-25 |
| Sell* | 1,135 | $11.726 | Uncrossing Trade |
16:35:25 - 03-Jul-25 |
| Sell* | 12,529 | $11.602 | Uncrossing Trade |
16:35:22 - 01-Jul-25 |
| Buy* | 2,539 | $11.57 | Suspected BUY Trade |
16:35:00 - 30-Jun-25 |
| Buy* | 2,539 | $11.538 | Automatic Execution |
14:56:19 - 30-Jun-25 |
| Sell* | 9,001 | $11.578 | Automatic Execution |
09:58:56 - 27-Jun-25 |
| Sell* | 4,894 | $11.598 | Automatic Execution |
15:17:11 - 26-Jun-25 |
| Sell* | 1,204 | $11.582 | Automatic Execution |
15:08:48 - 26-Jun-25 |
| Sell* | 7,201 | $11.574 | Automatic Execution |
14:58:32 - 26-Jun-25 |
| Sell* | 9,001 | $11.564 | Automatic Execution |
14:51:07 - 26-Jun-25 |
| Sell* | 1,084 | $11.576 | Automatic Execution |
14:44:42 - 26-Jun-25 |
| Buy* | 545 | $11.51 | Automatic Execution |
15:27:52 - 25-Jun-25 |
| Sell* | 9,254 | $11.242 | Automatic Execution |
12:57:45 - 20-Jun-25 |
| Sell* | 9,201 | $11.244 | Automatic Execution |
12:54:58 - 20-Jun-25 |
| Sell* | 9,201 | $11.212 | Automatic Execution |
09:18:42 - 20-Jun-25 |
| Sell* | 9,201 | $11.214 | Automatic Execution |
09:12:32 - 20-Jun-25 |
| Sell* | 1,231 | $11.256 | Automatic Execution |
15:37:24 - 17-Jun-25 |
| Buy* | 1,231 | $11.29 | Automatic Execution |
08:55:23 - 17-Jun-25 |
| Sell* | 9,201 | $11.326 | Automatic Execution |
10:04:00 - 16-Jun-25 |
| Sell* | 9,254 | $11.334 | Automatic Execution |
08:44:44 - 16-Jun-25 |
| Sell* | 9,201 | $11.296 | Automatic Execution |
08:00:54 - 16-Jun-25 |
| Sell* | 9,201 | $11.296 | Automatic Execution |
08:00:44 - 16-Jun-25 |
| Sell* | 9,201 | $11.296 | Automatic Execution |
08:00:39 - 16-Jun-25 |
| Sell* | 9,201 | $11.298 | Automatic Execution |
08:00:24 - 16-Jun-25 |
| Sell* | 4,008 | $11.248 | Uncrossing Trade |
16:35:12 - 13-Jun-25 |
| Sell* | 9,204 | $11.344 | Automatic Execution |
09:27:47 - 12-Jun-25 |
| Sell* | 1,201 | $11.406 | Automatic Execution |
16:08:16 - 11-Jun-25 |
| Sell* | 1,201 | $11.406 | Automatic Execution |
16:08:16 - 11-Jun-25 |
| Buy* | 4,980 | $11.144 | Suspected BUY Trade |
16:35:09 - 06-Jun-25 |
| Sell* | 9,501 | $11.168 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Sell* | 9,254 | $11.008 | Automatic Execution |
08:03:02 - 04-Jun-25 |
| Buy* | 9,254 | $10.862 | Automatic Execution |
15:38:25 - 02-Jun-25 |
| Buy* | 2,801 | $10.862 | Automatic Execution |
15:38:20 - 02-Jun-25 |
| Buy* | 370 | $10.862 | Automatic Execution |
15:38:20 - 02-Jun-25 |
| Buy* | 1,090 | $10.862 | Automatic Execution |
15:38:20 - 02-Jun-25 |
| Buy* | 2,238 | $10.862 | Automatic Execution |
15:38:20 - 02-Jun-25 |
| Buy* | 9,254 | $10.862 | Automatic Execution |
15:38:20 - 02-Jun-25 |
| Buy* | 746 | $10.86 | Automatic Execution |
15:37:57 - 02-Jun-25 |
| Buy* | 9,254 | $10.86 | Automatic Execution |
15:37:52 - 02-Jun-25 |
| Buy* | 9,254 | $10.862 | Automatic Execution |
14:39:00 - 02-Jun-25 |
| Buy* | 9,254 | $10.862 | Automatic Execution |
14:38:55 - 02-Jun-25 |
| Unknown* | 100,000 | $10.8601 | OTC Trade |
14:38:22 - 02-Jun-25 |
| Buy* | 1,492 | $10.86 | Automatic Execution |
14:38:08 - 02-Jun-25 |
| Buy* | 9,254 | $10.86 | Automatic Execution |
14:38:02 - 02-Jun-25 |
| Buy* | 9,254 | $10.86 | Automatic Execution |
14:37:57 - 02-Jun-25 |
| Sell* | 5,370 | $10.858 | Automatic Execution |
14:35:23 - 02-Jun-25 |
| Sell* | 9,630 | $10.858 | Automatic Execution |
14:35:23 - 02-Jun-25 |
| Buy* | 3,000 | $10.862 | Automatic Execution |
14:35:16 - 02-Jun-25 |
| Sell* | 1,800 | $10.854 | Automatic Execution |
14:34:57 - 02-Jun-25 |
| Sell* | 1,800 | $10.856 | Automatic Execution |
14:34:57 - 02-Jun-25 |
| Buy* | 746 | $10.86 | Automatic Execution |
14:34:37 - 02-Jun-25 |
| Buy* | 9,254 | $10.86 | Automatic Execution |
14:34:32 - 02-Jun-25 |
| Buy* | 5,000 | $10.86 | Automatic Execution |
14:33:48 - 02-Jun-25 |
| Buy* | 3,699 | $10.86 | Automatic Execution |
14:33:48 - 02-Jun-25 |
| Buy* | 5,000 | $10.858 | Automatic Execution |
14:33:32 - 02-Jun-25 |
| Buy* | 2,415 | $10.858 | Automatic Execution |
14:33:26 - 02-Jun-25 |
| Buy* | 2,585 | $10.858 | Automatic Execution |
14:33:03 - 02-Jun-25 |
| Buy* | 1,301 | $10.86 | Automatic Execution |
14:30:14 - 02-Jun-25 |
| Buy* | 3,000 | $10.86 | Automatic Execution |
14:30:14 - 02-Jun-25 |
| Buy* | 5,000 | $10.858 | Automatic Execution |
14:30:14 - 02-Jun-25 |
| Sell* | 1,000 | $10.852 | Automatic Execution |
13:54:10 - 02-Jun-25 |
| Sell* | 1,000 | $10.852 | Automatic Execution |
13:53:13 - 02-Jun-25 |
| Buy* | 2,000 | $10.84 | Automatic Execution |
12:34:00 - 02-Jun-25 |
| Unknown* | 214,817 | $10.9116 | OTC Trade |
14:02:04 - 30-May-25 |
| Unknown* | 214,640 | $10.9116 | OTC Trade |
12:50:15 - 29-May-25 |
| Sell* | 3,551 | $10.978 | Automatic Execution |
11:30:34 - 27-May-25 |
| Buy* | 77 | $10.964 | Automatic Execution |
15:52:09 - 22-May-25 |
| Buy* | 1,034 | $10.964 | Automatic Execution |
15:52:09 - 22-May-25 |
| Buy* | 734 | $10.958 | Automatic Execution |
15:31:06 - 22-May-25 |
| Buy* | 917 | $10.954 | Automatic Execution |
15:06:33 - 22-May-25 |
| Buy* | 885 | $10.944 | Automatic Execution |
14:42:27 - 22-May-25 |
| Sell* | 3,156 | $11.088 | Automatic Execution |
15:01:48 - 21-May-25 |
| Buy* | 6,399 | $11.084 | Automatic Execution |
15:01:48 - 21-May-25 |
| Sell* | 806 | $11.052 | Automatic Execution |
08:42:22 - 21-May-25 |
| Sell* | 1,018 | $11.052 | Automatic Execution |
08:42:22 - 21-May-25 |
| Sell* | 1,018 | $11.052 | Automatic Execution |
08:42:22 - 21-May-25 |
| Sell* | 9,555 | $11.056 | Automatic Execution |
08:42:22 - 21-May-25 |
| Sell* | 1,018 | $11.058 | Automatic Execution |
08:38:31 - 21-May-25 |
| Sell* | 1,018 | $11.058 | Automatic Execution |
08:38:19 - 21-May-25 |
| Sell* | 1,018 | $11.05 | Automatic Execution |
08:16:36 - 21-May-25 |
| Sell* | 5,882 | $11.028 | Uncrossing Trade |
16:35:10 - 19-May-25 |
| Sell* | 9,254 | $10.96 | Automatic Execution |
11:07:36 - 19-May-25 |
| Sell* | 9,254 | $10.988 | Automatic Execution |
08:32:38 - 19-May-25 |
| Sell* | 9,254 | $10.96 | Automatic Execution |
08:08:47 - 19-May-25 |
| Sell* | 802 | $10.962 | Automatic Execution |
08:08:07 - 19-May-25 |
| Sell* | 1,016 | $10.962 | Automatic Execution |
08:08:05 - 19-May-25 |
| Sell* | 1,016 | $10.962 | Automatic Execution |
08:07:57 - 19-May-25 |
| Sell* | 1,016 | $10.962 | Automatic Execution |
08:07:57 - 19-May-25 |
| Sell* | 1,016 | $10.962 | Automatic Execution |
08:07:46 - 19-May-25 |
| Sell* | 1,016 | $10.962 | Automatic Execution |
08:07:30 - 19-May-25 |
| Sell* | 9,511 | $10.996 | Uncrossing Trade |
16:35:28 - 16-May-25 |
| Sell* | 491 | $11.03 | Automatic Execution |
13:01:13 - 16-May-25 |
| Sell* | 1,017 | $11.008 | Automatic Execution |
10:05:45 - 15-May-25 |
| Sell* | 9,254 | $11.008 | Automatic Execution |
10:04:33 - 15-May-25 |
| Sell* | 1,017 | $11.01 | Automatic Execution |
10:01:28 - 15-May-25 |
| Sell* | 1,017 | $11.01 | Automatic Execution |
10:01:28 - 15-May-25 |
| Sell* | 9,254 | $11.012 | Automatic Execution |
10:00:57 - 15-May-25 |
| Sell* | 1,017 | $11.008 | Automatic Execution |
09:54:49 - 15-May-25 |
| Sell* | 1,017 | $11.008 | Automatic Execution |
09:54:49 - 15-May-25 |
| Sell* | 1,017 | $11.008 | Automatic Execution |
09:54:49 - 15-May-25 |
| Sell* | 6,413 | $11.008 | Automatic Execution |
09:54:45 - 15-May-25 |
| Buy* | 2,779 | $10.644 | Suspected BUY Trade |
16:35:06 - 07-May-25 |
| Buy* | 96 | $10.644 | Automatic Execution |
15:56:57 - 07-May-25 |
| Buy* | 320 | $10.782 | Automatic Execution |
16:16:00 - 06-May-25 |
| Buy* | 1,050 | $10.782 | Automatic Execution |
16:15:59 - 06-May-25 |