| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,515 | $11.604 | Uncrossing Trade |
16:35:12 - 10-Jul-25 |
| Sell* | 711 | $11.57 | Uncrossing Trade |
16:35:26 - 09-Jul-25 |
| Sell* | 288 | $11.602 | Automatic Execution |
09:33:57 - 09-Jul-25 |
| Sell* | 423 | $11.602 | Automatic Execution |
09:33:57 - 09-Jul-25 |
| Sell* | 9,005 | $11.602 | Automatic Execution |
09:33:55 - 09-Jul-25 |
| Sell* | 9,005 | $11.608 | Automatic Execution |
08:06:48 - 09-Jul-25 |
| Sell* | 9,044 | $11.63 | Automatic Execution |
11:09:05 - 08-Jul-25 |
| Sell* | 672 | $11.632 | Automatic Execution |
11:08:58 - 08-Jul-25 |
| Sell* | 1,210 | $11.632 | Automatic Execution |
11:08:58 - 08-Jul-25 |
| Sell* | 210 | $11.63 | Automatic Execution |
11:08:58 - 08-Jul-25 |
| Sell* | 9,044 | $11.63 | Automatic Execution |
11:08:58 - 08-Jul-25 |
| Sell* | 463 | $11.63 | Automatic Execution |
11:08:34 - 08-Jul-25 |
| Sell* | 8,791 | $11.63 | Automatic Execution |
11:08:34 - 08-Jul-25 |
| Sell* | 210 | $11.63 | Automatic Execution |
11:08:28 - 08-Jul-25 |
| Sell* | 9,044 | $11.63 | Automatic Execution |
11:08:28 - 08-Jul-25 |
| Sell* | 1,211 | $11.628 | Automatic Execution |
11:06:11 - 08-Jul-25 |
| Sell* | 1,211 | $11.628 | Automatic Execution |
11:06:10 - 08-Jul-25 |
| Sell* | 1,211 | $11.628 | Automatic Execution |
11:06:10 - 08-Jul-25 |
| Sell* | 1,135 | $11.726 | Uncrossing Trade |
16:35:25 - 03-Jul-25 |
| Sell* | 12,529 | $11.602 | Uncrossing Trade |
16:35:22 - 01-Jul-25 |
| Buy* | 2,539 | $11.57 | Suspected BUY Trade |
16:35:00 - 30-Jun-25 |
| Buy* | 2,539 | $11.538 | Automatic Execution |
14:56:19 - 30-Jun-25 |
| Sell* | 9,001 | $11.578 | Automatic Execution |
09:58:56 - 27-Jun-25 |
| Sell* | 4,894 | $11.598 | Automatic Execution |
15:17:11 - 26-Jun-25 |
| Sell* | 1,204 | $11.582 | Automatic Execution |
15:08:48 - 26-Jun-25 |
| Sell* | 7,201 | $11.574 | Automatic Execution |
14:58:32 - 26-Jun-25 |
| Sell* | 9,001 | $11.564 | Automatic Execution |
14:51:07 - 26-Jun-25 |
| Sell* | 1,084 | $11.576 | Automatic Execution |
14:44:42 - 26-Jun-25 |
| Buy* | 545 | $11.51 | Automatic Execution |
15:27:52 - 25-Jun-25 |
| Sell* | 9,254 | $11.242 | Automatic Execution |
12:57:45 - 20-Jun-25 |
| Sell* | 9,201 | $11.244 | Automatic Execution |
12:54:58 - 20-Jun-25 |
| Sell* | 9,201 | $11.212 | Automatic Execution |
09:18:42 - 20-Jun-25 |
| Sell* | 9,201 | $11.214 | Automatic Execution |
09:12:32 - 20-Jun-25 |
| Sell* | 1,231 | $11.256 | Automatic Execution |
15:37:24 - 17-Jun-25 |
| Buy* | 1,231 | $11.29 | Automatic Execution |
08:55:23 - 17-Jun-25 |
| Sell* | 9,201 | $11.326 | Automatic Execution |
10:04:00 - 16-Jun-25 |
| Sell* | 9,254 | $11.334 | Automatic Execution |
08:44:44 - 16-Jun-25 |
| Sell* | 9,201 | $11.296 | Automatic Execution |
08:00:54 - 16-Jun-25 |
| Sell* | 9,201 | $11.296 | Automatic Execution |
08:00:44 - 16-Jun-25 |
| Sell* | 9,201 | $11.296 | Automatic Execution |
08:00:39 - 16-Jun-25 |
| Sell* | 9,201 | $11.298 | Automatic Execution |
08:00:24 - 16-Jun-25 |
| Sell* | 4,008 | $11.248 | Uncrossing Trade |
16:35:12 - 13-Jun-25 |
| Sell* | 9,204 | $11.344 | Automatic Execution |
09:27:47 - 12-Jun-25 |
| Sell* | 1,201 | $11.406 | Automatic Execution |
16:08:16 - 11-Jun-25 |
| Sell* | 1,201 | $11.406 | Automatic Execution |
16:08:16 - 11-Jun-25 |
| Buy* | 4,980 | $11.144 | Suspected BUY Trade |
16:35:09 - 06-Jun-25 |
| Sell* | 9,501 | $11.168 | Automatic Execution |
13:49:26 - 05-Jun-25 |
| Sell* | 9,254 | $11.008 | Automatic Execution |
08:03:02 - 04-Jun-25 |
| Buy* | 9,254 | $10.862 | Automatic Execution |
15:38:25 - 02-Jun-25 |
| Buy* | 2,801 | $10.862 | Automatic Execution |
15:38:20 - 02-Jun-25 |
| Buy* | 370 | $10.862 | Automatic Execution |
15:38:20 - 02-Jun-25 |
| Buy* | 1,090 | $10.862 | Automatic Execution |
15:38:20 - 02-Jun-25 |
| Buy* | 2,238 | $10.862 | Automatic Execution |
15:38:20 - 02-Jun-25 |
| Buy* | 9,254 | $10.862 | Automatic Execution |
15:38:20 - 02-Jun-25 |
| Buy* | 746 | $10.86 | Automatic Execution |
15:37:57 - 02-Jun-25 |
| Buy* | 9,254 | $10.86 | Automatic Execution |
15:37:52 - 02-Jun-25 |
| Buy* | 9,254 | $10.862 | Automatic Execution |
14:39:00 - 02-Jun-25 |
| Buy* | 9,254 | $10.862 | Automatic Execution |
14:38:55 - 02-Jun-25 |
| Unknown* | 100,000 | $10.8601 | OTC Trade |
14:38:22 - 02-Jun-25 |
| Buy* | 1,492 | $10.86 | Automatic Execution |
14:38:08 - 02-Jun-25 |
| Buy* | 9,254 | $10.86 | Automatic Execution |
14:38:02 - 02-Jun-25 |
| Buy* | 9,254 | $10.86 | Automatic Execution |
14:37:57 - 02-Jun-25 |
| Sell* | 5,370 | $10.858 | Automatic Execution |
14:35:23 - 02-Jun-25 |
| Sell* | 9,630 | $10.858 | Automatic Execution |
14:35:23 - 02-Jun-25 |
| Buy* | 3,000 | $10.862 | Automatic Execution |
14:35:16 - 02-Jun-25 |
| Sell* | 1,800 | $10.854 | Automatic Execution |
14:34:57 - 02-Jun-25 |
| Sell* | 1,800 | $10.856 | Automatic Execution |
14:34:57 - 02-Jun-25 |
| Buy* | 746 | $10.86 | Automatic Execution |
14:34:37 - 02-Jun-25 |
| Buy* | 9,254 | $10.86 | Automatic Execution |
14:34:32 - 02-Jun-25 |
| Buy* | 5,000 | $10.86 | Automatic Execution |
14:33:48 - 02-Jun-25 |
| Buy* | 3,699 | $10.86 | Automatic Execution |
14:33:48 - 02-Jun-25 |
| Buy* | 5,000 | $10.858 | Automatic Execution |
14:33:32 - 02-Jun-25 |
| Buy* | 2,415 | $10.858 | Automatic Execution |
14:33:26 - 02-Jun-25 |
| Buy* | 2,585 | $10.858 | Automatic Execution |
14:33:03 - 02-Jun-25 |
| Buy* | 1,301 | $10.86 | Automatic Execution |
14:30:14 - 02-Jun-25 |
| Buy* | 3,000 | $10.86 | Automatic Execution |
14:30:14 - 02-Jun-25 |
| Buy* | 5,000 | $10.858 | Automatic Execution |
14:30:14 - 02-Jun-25 |
| Sell* | 1,000 | $10.852 | Automatic Execution |
13:54:10 - 02-Jun-25 |
| Sell* | 1,000 | $10.852 | Automatic Execution |
13:53:13 - 02-Jun-25 |
| Buy* | 2,000 | $10.84 | Automatic Execution |
12:34:00 - 02-Jun-25 |
| Unknown* | 214,817 | $10.9116 | OTC Trade |
14:02:04 - 30-May-25 |
| Unknown* | 214,640 | $10.9116 | OTC Trade |
12:50:15 - 29-May-25 |
| Sell* | 3,551 | $10.978 | Automatic Execution |
11:30:34 - 27-May-25 |
| Buy* | 77 | $10.964 | Automatic Execution |
15:52:09 - 22-May-25 |
| Buy* | 1,034 | $10.964 | Automatic Execution |
15:52:09 - 22-May-25 |
| Buy* | 734 | $10.958 | Automatic Execution |
15:31:06 - 22-May-25 |
| Buy* | 917 | $10.954 | Automatic Execution |
15:06:33 - 22-May-25 |
| Buy* | 885 | $10.944 | Automatic Execution |
14:42:27 - 22-May-25 |
| Sell* | 3,156 | $11.088 | Automatic Execution |
15:01:48 - 21-May-25 |
| Buy* | 6,399 | $11.084 | Automatic Execution |
15:01:48 - 21-May-25 |
| Sell* | 806 | $11.052 | Automatic Execution |
08:42:22 - 21-May-25 |
| Sell* | 1,018 | $11.052 | Automatic Execution |
08:42:22 - 21-May-25 |
| Sell* | 1,018 | $11.052 | Automatic Execution |
08:42:22 - 21-May-25 |
| Sell* | 9,555 | $11.056 | Automatic Execution |
08:42:22 - 21-May-25 |
| Sell* | 1,018 | $11.058 | Automatic Execution |
08:38:31 - 21-May-25 |
| Sell* | 1,018 | $11.058 | Automatic Execution |
08:38:19 - 21-May-25 |
| Sell* | 1,018 | $11.05 | Automatic Execution |
08:16:36 - 21-May-25 |
| Sell* | 5,882 | $11.028 | Uncrossing Trade |
16:35:10 - 19-May-25 |
| Sell* | 9,254 | $10.96 | Automatic Execution |
11:07:36 - 19-May-25 |
| Sell* | 9,254 | $10.988 | Automatic Execution |
08:32:38 - 19-May-25 |
| Sell* | 9,254 | $10.96 | Automatic Execution |
08:08:47 - 19-May-25 |
| Sell* | 802 | $10.962 | Automatic Execution |
08:08:07 - 19-May-25 |
| Sell* | 1,016 | $10.962 | Automatic Execution |
08:08:05 - 19-May-25 |
| Sell* | 1,016 | $10.962 | Automatic Execution |
08:07:57 - 19-May-25 |
| Sell* | 1,016 | $10.962 | Automatic Execution |
08:07:57 - 19-May-25 |
| Sell* | 1,016 | $10.962 | Automatic Execution |
08:07:46 - 19-May-25 |
| Sell* | 1,016 | $10.962 | Automatic Execution |
08:07:30 - 19-May-25 |
| Sell* | 9,511 | $10.996 | Uncrossing Trade |
16:35:28 - 16-May-25 |
| Sell* | 491 | $11.03 | Automatic Execution |
13:01:13 - 16-May-25 |
| Sell* | 1,017 | $11.008 | Automatic Execution |
10:05:45 - 15-May-25 |
| Sell* | 9,254 | $11.008 | Automatic Execution |
10:04:33 - 15-May-25 |
| Sell* | 1,017 | $11.01 | Automatic Execution |
10:01:28 - 15-May-25 |
| Sell* | 1,017 | $11.01 | Automatic Execution |
10:01:28 - 15-May-25 |
| Sell* | 9,254 | $11.012 | Automatic Execution |
10:00:57 - 15-May-25 |
| Sell* | 1,017 | $11.008 | Automatic Execution |
09:54:49 - 15-May-25 |
| Sell* | 1,017 | $11.008 | Automatic Execution |
09:54:49 - 15-May-25 |
| Sell* | 1,017 | $11.008 | Automatic Execution |
09:54:49 - 15-May-25 |
| Sell* | 6,413 | $11.008 | Automatic Execution |
09:54:45 - 15-May-25 |
| Buy* | 2,779 | $10.644 | Suspected BUY Trade |
16:35:06 - 07-May-25 |
| Buy* | 96 | $10.644 | Automatic Execution |
15:56:57 - 07-May-25 |
| Buy* | 320 | $10.782 | Automatic Execution |
16:16:00 - 06-May-25 |
| Buy* | 1,050 | $10.782 | Automatic Execution |
16:15:59 - 06-May-25 |
| Buy* | 1,050 | $10.782 | Automatic Execution |
16:15:59 - 06-May-25 |
| Buy* | 1,050 | $10.782 | Automatic Execution |
16:15:59 - 06-May-25 |
| Buy* | 1,050 | $10.782 | Automatic Execution |
16:15:59 - 06-May-25 |
| Buy* | 1,050 | $10.782 | Automatic Execution |
16:15:58 - 06-May-25 |
| Buy* | 1,050 | $10.782 | Automatic Execution |
16:15:58 - 06-May-25 |
| Buy* | 1,054 | $10.782 | Automatic Execution |
16:15:58 - 06-May-25 |
| Sell* | 1,054 | $10.702 | Automatic Execution |
16:17:01 - 02-May-25 |
| Sell* | 6,489 | $10.696 | Automatic Execution |
15:24:07 - 02-May-25 |
| Buy* | 436 | $10.688 | Automatic Execution |
10:51:10 - 02-May-25 |
| Buy* | 26,188 | $10.338 | Suspected BUY Trade |
16:35:01 - 30-Apr-25 |
| Buy* | 10,107 | $10.362 | Automatic Execution |
16:29:52 - 30-Apr-25 |
| Buy* | 325 | $10.37 | Automatic Execution |
16:21:09 - 30-Apr-25 |
| Buy* | 1,099 | $10.37 | Automatic Execution |
16:21:08 - 30-Apr-25 |
| Buy* | 1,099 | $10.37 | Automatic Execution |
16:21:06 - 30-Apr-25 |
| Buy* | 1,099 | $10.37 | Automatic Execution |
16:21:06 - 30-Apr-25 |
| Buy* | 1,099 | $10.37 | Automatic Execution |
16:21:06 - 30-Apr-25 |
| Buy* | 1,102 | $10.336 | Automatic Execution |
15:05:43 - 30-Apr-25 |
| Buy* | 1,102 | $10.34 | Automatic Execution |
15:01:13 - 30-Apr-25 |
| Sell* | 5,994 | $10.362 | Automatic Execution |
14:11:23 - 30-Apr-25 |
| Buy* | 1,098 | $10.378 | Automatic Execution |
14:02:04 - 30-Apr-25 |
| Buy* | 1,098 | $10.378 | Automatic Execution |
14:02:04 - 30-Apr-25 |
| Buy* | 1,098 | $10.378 | Automatic Execution |
14:02:04 - 30-Apr-25 |
| Unknown* | 57,519 | $10.4583 | OTC Trade |
09:11:23 - 30-Apr-25 |
| Buy* | 9,254 | $10.342 | Automatic Execution |
10:27:16 - 28-Apr-25 |
| Buy* | 1,101 | $10.324 | Automatic Execution |
09:15:30 - 28-Apr-25 |
| Buy* | 496 | $10.29 | Automatic Execution |
16:21:16 - 25-Apr-25 |
| Buy* | 1,103 | $10.29 | Automatic Execution |
16:21:16 - 25-Apr-25 |
| Buy* | 1,111 | $10.278 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 1,174 | $10.292 | Automatic Execution |
16:23:06 - 23-Apr-25 |
| Sell* | 9,254 | $10.292 | Automatic Execution |
16:23:06 - 23-Apr-25 |
| Sell* | 1,111 | $10.332 | Automatic Execution |
15:38:52 - 23-Apr-25 |
| Buy* | 5,702 | $9.959 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Buy* | 198 | $9.971 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Sell* | 5,900 | $9.893 | Automatic Execution |
09:27:31 - 16-Apr-25 |
| Sell* | 9,254 | $9.912 | Automatic Execution |
08:52:26 - 16-Apr-25 |
| Buy* | 10,452 | $9.912 | Automatic Execution |
08:52:25 - 16-Apr-25 |
| Buy* | 1,141 | $9.911 | Automatic Execution |
08:52:25 - 16-Apr-25 |
| Sell* | 9,254 | $10.034 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 9,254 | $10.044 | Automatic Execution |
15:17:31 - 15-Apr-25 |
| Buy* | 7,120 | $10.062 | Automatic Execution |
10:32:14 - 15-Apr-25 |
| Sell* | 2,500 | $10.044 | Automatic Execution |
10:09:05 - 15-Apr-25 |
| Sell* | 10,551 | $10.044 | Automatic Execution |
10:09:05 - 15-Apr-25 |
| Sell* | 2,385 | $10.046 | Automatic Execution |
10:09:01 - 15-Apr-25 |
| Sell* | 10,551 | $10.046 | Automatic Execution |
10:09:01 - 15-Apr-25 |
| Sell* | 1,131 | $10.05 | Automatic Execution |
10:09:00 - 15-Apr-25 |
| Sell* | 355 | $10.048 | Automatic Execution |
10:09:00 - 15-Apr-25 |
| Sell* | 2,113 | $10.048 | Automatic Execution |
10:09:00 - 15-Apr-25 |
| Sell* | 1,131 | $10.05 | Automatic Execution |
10:09:00 - 15-Apr-25 |
| Sell* | 1,131 | $10.048 | Automatic Execution |
10:08:57 - 15-Apr-25 |
| Sell* | 1,884 | $10.048 | Automatic Execution |
10:08:57 - 15-Apr-25 |
| Sell* | 1,131 | $10.05 | Automatic Execution |
10:08:57 - 15-Apr-25 |
| Sell* | 1,131 | $10.048 | Automatic Execution |
10:08:56 - 15-Apr-25 |
| Sell* | 1,886 | $10.048 | Automatic Execution |
10:08:56 - 15-Apr-25 |
| Sell* | 1,131 | $10.05 | Automatic Execution |
10:08:56 - 15-Apr-25 |
| Sell* | 10,551 | $10.046 | Automatic Execution |
10:08:47 - 15-Apr-25 |
| Sell* | 7,137 | $10.038 | Automatic Execution |
08:22:17 - 15-Apr-25 |
| Unknown* | 109,587 | $9.8306 | OTC Trade |
11:14:28 - 11-Apr-25 |
| Unknown* | 309,375 | $9.7017 | OTC Trade |
10:31:27 - 10-Apr-25 |
| Sell* | 917 | $9.747 | Automatic Execution |
10:24:19 - 10-Apr-25 |
| Sell* | 1,032 | $9.747 | Automatic Execution |
10:24:19 - 10-Apr-25 |
| Sell* | 2,065 | $9.747 | Automatic Execution |
10:24:17 - 10-Apr-25 |
| Sell* | 1,234 | $9.747 | Automatic Execution |
10:24:16 - 10-Apr-25 |
| Sell* | 7,148 | $9.747 | Automatic Execution |
10:24:14 - 10-Apr-25 |
| Sell* | 5,200 | $9.747 | Automatic Execution |
10:24:14 - 10-Apr-25 |
| Sell* | 9,254 | $9.747 | Automatic Execution |
10:24:14 - 10-Apr-25 |
| Buy* | 1,164 | $9.747 | Automatic Execution |
10:24:14 - 10-Apr-25 |
| Buy* | 2,036 | $10.514 | Automatic Execution |
08:18:07 - 28-Mar-25 |
| Buy* | 5,000 | $10.658 | Automatic Execution |
14:09:58 - 25-Mar-25 |
| Buy* | 9,254 | $10.572 | Automatic Execution |
08:20:13 - 25-Mar-25 |
| Buy* | 5,301 | $10.58 | Automatic Execution |
08:10:55 - 25-Mar-25 |
| Buy* | 9,869 | $10.58 | Automatic Execution |
08:10:55 - 25-Mar-25 |
| Buy* | 5,301 | $10.65 | Automatic Execution |
15:37:29 - 24-Mar-25 |
| Buy* | 9,254 | $10.622 | Automatic Execution |
10:12:17 - 20-Mar-25 |
| Buy* | 9,254 | $10.636 | Automatic Execution |
09:59:31 - 20-Mar-25 |
| Buy* | 9,254 | $10.682 | Automatic Execution |
08:05:21 - 20-Mar-25 |
| Buy* | 1,018 | $10.73 | Automatic Execution |
16:13:52 - 19-Mar-25 |
| Buy* | 5,301 | $10.726 | Automatic Execution |
16:13:52 - 19-Mar-25 |
| Buy* | 5,301 | $10.726 | Automatic Execution |
16:13:52 - 19-Mar-25 |