| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | $14.456 | Automatic Execution |
15:42:20 - 03-Feb-26 |
| Buy* | 2,500 | $14.456 | Automatic Execution |
15:42:20 - 03-Feb-26 |
| Buy* | 2,501 | $14.456 | Automatic Execution |
15:42:20 - 03-Feb-26 |
| Buy* | 815 | $14.482 | Automatic Execution |
08:39:46 - 03-Feb-26 |
| Buy* | 420 | $14.302 | Suspected BUY Trade |
16:35:15 - 02-Feb-26 |
| Sell* | 7,157 | $14.388 | Uncrossing Trade |
16:35:28 - 30-Jan-26 |
| Unknown* | 101 | $14.4461 | OTC Trade |
08:51:57 - 30-Jan-26 |
| Buy* | 750 | $14.544 | Automatic Execution |
15:24:17 - 29-Jan-26 |
| Buy* | 1,128 | $14.616 | Suspected BUY Trade |
16:35:19 - 28-Jan-26 |
| Buy* | 3,335 | $14.23 | Automatic Execution |
15:40:41 - 22-Jan-26 |
| Buy* | 5,616 | $14.21 | Automatic Execution |
14:40:32 - 22-Jan-26 |
| Sell* | 7,516 | $14.006 | Automatic Execution |
14:04:47 - 21-Jan-26 |
| Buy* | 4,282 | $13.962 | Automatic Execution |
15:25:44 - 14-Jan-26 |
| Buy* | 910 | $13.946 | Automatic Execution |
14:53:58 - 14-Jan-26 |
| Buy* | 773 | $13.944 | Suspected BUY Trade |
16:35:03 - 13-Jan-26 |
| Sell* | 2,322 | $13.922 | Automatic Execution |
16:27:15 - 13-Jan-26 |
| Buy* | 864 | $13.93 | Automatic Execution |
16:27:13 - 13-Jan-26 |
| Buy* | 934 | $13.94 | Automatic Execution |
16:25:54 - 13-Jan-26 |
| Buy* | 520 | $13.942 | Automatic Execution |
16:25:19 - 13-Jan-26 |
| Buy* | 377 | $13.946 | Automatic Execution |
16:21:54 - 13-Jan-26 |
| Buy* | 476 | $13.95 | Automatic Execution |
16:16:19 - 13-Jan-26 |
| Buy* | 402 | $13.948 | Automatic Execution |
16:16:02 - 13-Jan-26 |
| Buy* | 1,081 | $13.944 | Automatic Execution |
16:15:36 - 13-Jan-26 |
| Buy* | 499 | $13.948 | Automatic Execution |
16:09:20 - 13-Jan-26 |
| Buy* | 336 | $13.946 | Automatic Execution |
16:08:57 - 13-Jan-26 |
| Buy* | 421 | $13.942 | Automatic Execution |
16:08:36 - 13-Jan-26 |
| Buy* | 639 | $13.918 | Automatic Execution |
15:05:44 - 13-Jan-26 |
| Buy* | 578 | $13.98 | Automatic Execution |
14:43:09 - 13-Jan-26 |
| Buy* | 2,964 | $13.768 | Automatic Execution |
15:11:02 - 07-Jan-26 |
| Buy* | 1,173 | $13.652 | Automatic Execution |
15:02:43 - 05-Jan-26 |
| Buy* | 6,527 | $13.65 | Automatic Execution |
15:02:33 - 05-Jan-26 |
| Buy* | 3,698 | $13.67 | Automatic Execution |
08:22:17 - 05-Jan-26 |
| Buy* | 612 | $13.672 | Automatic Execution |
08:22:17 - 05-Jan-26 |
| Buy* | 7,924 | $13.488 | Automatic Execution |
10:46:21 - 02-Jan-26 |
| Unknown* | 5,609 | $13.2339 | OTC Trade |
08:45:45 - 31-Dec-25 |
| Sell* | 7,901 | $13.248 | Automatic Execution |
08:13:09 - 31-Dec-25 |
| Sell* | 7,901 | $13.248 | Automatic Execution |
08:13:09 - 31-Dec-25 |
| Sell* | 2,325 | $13.248 | Automatic Execution |
08:13:08 - 31-Dec-25 |
| Buy* | 516 | $13.246 | Automatic Execution |
08:13:08 - 31-Dec-25 |
| Buy* | 5,060 | $13.246 | Automatic Execution |
08:13:08 - 31-Dec-25 |
| Buy* | 3,053 | $13.246 | Automatic Execution |
08:13:07 - 31-Dec-25 |
| Buy* | 3,771 | $13.238 | Automatic Execution |
08:13:07 - 31-Dec-25 |
| Buy* | 1,077 | $13.236 | Automatic Execution |
08:13:07 - 31-Dec-25 |
| Sell* | 7,901 | $13.248 | Automatic Execution |
08:13:07 - 31-Dec-25 |
| Buy* | 564 | $13.16 | Automatic Execution |
09:18:30 - 29-Dec-25 |
| Buy* | 564 | $13.16 | Automatic Execution |
09:18:30 - 29-Dec-25 |
| Sell* | 893 | $13.16 | Automatic Execution |
09:17:23 - 29-Dec-25 |
| Sell* | 3,518 | $13.02 | Automatic Execution |
16:04:21 - 22-Dec-25 |
| Sell* | 4,121 | $13.02 | Automatic Execution |
16:04:16 - 22-Dec-25 |
| Sell* | 3,938 | $13.02 | Automatic Execution |
16:04:11 - 22-Dec-25 |
| Sell* | 184 | $13.02 | Automatic Execution |
16:04:11 - 22-Dec-25 |
| Sell* | 4,163 | $13.02 | Automatic Execution |
16:04:06 - 22-Dec-25 |
| Sell* | 4,056 | $13.02 | Automatic Execution |
16:04:01 - 22-Dec-25 |
| Buy* | 869 | $13.018 | Automatic Execution |
08:40:57 - 22-Dec-25 |
| Buy* | 1,356 | $13.018 | Automatic Execution |
08:40:49 - 22-Dec-25 |
| Buy* | 907 | $13.018 | Automatic Execution |
08:40:27 - 22-Dec-25 |
| Buy* | 1,138 | $13.018 | Automatic Execution |
08:40:25 - 22-Dec-25 |
| Sell* | 4,009 | $12.968 | Automatic Execution |
15:24:06 - 19-Dec-25 |
| Buy* | 2,431 | $13.036 | Automatic Execution |
15:29:13 - 11-Dec-25 |
| Sell* | 2,569 | $13.036 | Automatic Execution |
15:29:13 - 11-Dec-25 |
| Buy* | 3,842 | $13.036 | Automatic Execution |
15:28:58 - 11-Dec-25 |
| Sell* | 1,158 | $13.036 | Automatic Execution |
15:28:58 - 11-Dec-25 |
| Sell* | 5,000 | $13.036 | Automatic Execution |
15:28:51 - 11-Dec-25 |
| Sell* | 8,064 | $12.934 | Automatic Execution |
08:12:38 - 11-Dec-25 |
| Sell* | 1,540 | $12.928 | Automatic Execution |
08:12:36 - 11-Dec-25 |
| Sell* | 8,064 | $12.936 | Automatic Execution |
08:12:36 - 11-Dec-25 |
| Sell* | 3,850 | $13.022 | Automatic Execution |
14:05:25 - 10-Dec-25 |
| Sell* | 928 | $12.954 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Buy* | 3,881 | $12.892 | Automatic Execution |
09:30:33 - 03-Dec-25 |
| Buy* | 224 | $12.894 | Automatic Execution |
14:00:34 - 01-Dec-25 |
| Unknown* | 12,536 | $12.829 | OTC Trade |
08:42:57 - 28-Nov-25 |
| Buy* | 7,919 | $13.078 | Automatic Execution |
08:05:52 - 04-Nov-25 |
| Unknown* | 26,474 | $13.1643 | OTC Trade |
08:20:38 - 31-Oct-25 |
| Buy* | 1,066 | $13.332 | Automatic Execution |
08:44:02 - 29-Oct-25 |
| Sell* | 1,051 | $13.23 | Uncrossing Trade |
16:35:23 - 28-Oct-25 |
| Unknown* | 15,050 | $13.225 | OTC Trade |
16:20:59 - 28-Oct-25 |
| Buy* | 727 | $12.952 | Automatic Execution |
12:45:24 - 20-Oct-25 |
| Buy* | 3,895 | $12.95 | Automatic Execution |
12:45:24 - 20-Oct-25 |
| Buy* | 1,117 | $12.95 | Automatic Execution |
12:05:15 - 20-Oct-25 |
| Buy* | 1,006 | $12.972 | Automatic Execution |
11:33:03 - 20-Oct-25 |
| Buy* | 1,997 | $12.962 | Automatic Execution |
09:51:34 - 20-Oct-25 |
| Unknown* | 797 | $12.826 | Uncrossing Trade |
16:35:06 - 15-Oct-25 |
| Buy* | 8,256 | $12.504 | Automatic Execution |
08:50:14 - 14-Oct-25 |
| Buy* | 702 | $12.664 | Automatic Execution |
08:24:23 - 13-Oct-25 |
| Buy* | 1,101 | $12.664 | Automatic Execution |
08:24:13 - 13-Oct-25 |
| Buy* | 1,752 | $12.664 | Automatic Execution |
08:24:12 - 13-Oct-25 |
| Sell* | 3,507 | $12.822 | Automatic Execution |
15:48:54 - 09-Oct-25 |
| Sell* | 8,101 | $12.822 | Automatic Execution |
15:48:54 - 09-Oct-25 |
| Sell* | 718 | $12.822 | Automatic Execution |
15:48:54 - 09-Oct-25 |
| Sell* | 8,101 | $12.824 | Automatic Execution |
15:46:52 - 09-Oct-25 |
| Sell* | 1,087 | $12.824 | Automatic Execution |
15:46:52 - 09-Oct-25 |
| Sell* | 475 | $12.88 | Automatic Execution |
10:50:41 - 06-Oct-25 |
| Sell* | 10 | $12.896 | Automatic Execution |
13:28:50 - 03-Oct-25 |
| Buy* | 1,551 | $12.822 | Suspected BUY Trade |
16:35:24 - 02-Oct-25 |
| Sell* | 3,555 | $12.666 | Automatic Execution |
14:43:58 - 30-Sep-25 |
| Buy* | 8,342 | $12.654 | Automatic Execution |
08:39:25 - 30-Sep-25 |
| Buy* | 742 | $12.658 | Automatic Execution |
08:29:00 - 30-Sep-25 |
| Buy* | 3,986 | $12.44 | Automatic Execution |
09:15:55 - 26-Sep-25 |
| Sell* | 987 | $12.52 | Automatic Execution |
14:39:52 - 25-Sep-25 |
| Sell* | 1,337 | $12.52 | Automatic Execution |
14:36:24 - 25-Sep-25 |
| Buy* | 8,268 | $12.58 | Automatic Execution |
13:20:14 - 25-Sep-25 |
| Sell* | 503 | $12.656 | Automatic Execution |
14:10:41 - 24-Sep-25 |
| Buy* | 503 | $12.606 | Automatic Execution |
14:44:04 - 22-Sep-25 |
| Buy* | 3,970 | $12.606 | Automatic Execution |
14:44:04 - 22-Sep-25 |
| Buy* | 756 | $12.596 | Automatic Execution |
08:21:59 - 22-Sep-25 |
| Sell* | 992 | $12.59 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 756 | $12.59 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 3,961 | $12.596 | Automatic Execution |
14:50:43 - 19-Sep-25 |
| Buy* | 8,301 | $12.602 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 3,961 | $12.614 | Automatic Execution |
08:59:57 - 19-Sep-25 |
| Buy* | 3,961 | $12.618 | Automatic Execution |
08:51:25 - 19-Sep-25 |
| Buy* | 3,961 | $12.618 | Automatic Execution |
08:50:48 - 19-Sep-25 |
| Buy* | 248 | $12.616 | Automatic Execution |
08:50:41 - 19-Sep-25 |
| Buy* | 3,961 | $12.606 | Automatic Execution |
08:29:11 - 19-Sep-25 |
| Buy* | 744 | $12.608 | Automatic Execution |
08:29:11 - 19-Sep-25 |
| Buy* | 10 | $12.63 | Automatic Execution |
15:17:20 - 18-Sep-25 |
| Sell* | 1,280 | $12.644 | Automatic Execution |
09:00:37 - 18-Sep-25 |
| Buy* | 122 | $12.296 | Automatic Execution |
16:24:27 - 10-Sep-25 |
| Buy* | 320 | $12.304 | Automatic Execution |
16:18:13 - 10-Sep-25 |
| Sell* | 320 | $12.296 | Automatic Execution |
15:50:41 - 10-Sep-25 |
| Buy* | 320 | $12.304 | Automatic Execution |
15:42:35 - 10-Sep-25 |
| Buy* | 351 | $12.306 | Automatic Execution |
15:24:47 - 10-Sep-25 |
| Sell* | 477 | $12.286 | Automatic Execution |
14:54:35 - 10-Sep-25 |
| Sell* | 320 | $12.266 | Automatic Execution |
14:32:02 - 10-Sep-25 |
| Buy* | 385 | $12.278 | Automatic Execution |
14:20:52 - 10-Sep-25 |
| Sell* | 320 | $12.268 | Automatic Execution |
13:52:31 - 10-Sep-25 |
| Buy* | 385 | $12.274 | Automatic Execution |
13:41:37 - 10-Sep-25 |
| Buy* | 385 | $12.248 | Automatic Execution |
13:20:11 - 10-Sep-25 |
| Buy* | 385 | $12.256 | Automatic Execution |
12:58:46 - 10-Sep-25 |
| Sell* | 320 | $12.254 | Automatic Execution |
12:35:14 - 10-Sep-25 |
| Buy* | 385 | $12.266 | Automatic Execution |
12:19:31 - 10-Sep-25 |
| Sell* | 320 | $12.258 | Automatic Execution |
11:59:03 - 10-Sep-25 |
| Buy* | 385 | $12.26 | Automatic Execution |
11:40:17 - 10-Sep-25 |
| Buy* | 385 | $12.264 | Automatic Execution |
11:18:51 - 10-Sep-25 |
| Buy* | 385 | $12.268 | Automatic Execution |
10:57:25 - 10-Sep-25 |
| Sell* | 320 | $12.25 | Automatic Execution |
10:18:34 - 10-Sep-25 |
| Buy* | 385 | $12.254 | Automatic Execution |
10:18:10 - 10-Sep-25 |
| Buy* | 385 | $12.258 | Automatic Execution |
09:56:44 - 10-Sep-25 |
| Sell* | 320 | $12.26 | Automatic Execution |
09:22:08 - 10-Sep-25 |
| Sell* | 320 | $12.268 | Automatic Execution |
09:06:59 - 10-Sep-25 |
| Buy* | 6,858 | $11.87 | Automatic Execution |
14:35:04 - 03-Sep-25 |
| Buy* | 1,989 | $11.87 | Automatic Execution |
14:35:04 - 03-Sep-25 |
| Sell* | 8,840 | $11.806 | Automatic Execution |
12:07:54 - 02-Sep-25 |
| Sell* | 8,840 | $11.864 | Automatic Execution |
08:13:55 - 02-Sep-25 |
| Sell* | 458 | $11.88 | Automatic Execution |
08:10:14 - 02-Sep-25 |
| Sell* | 1,181 | $11.89 | Automatic Execution |
08:07:03 - 02-Sep-25 |
| Sell* | 1,181 | $11.89 | Automatic Execution |
08:06:19 - 02-Sep-25 |
| Buy* | 3,784 | $11.864 | Automatic Execution |
08:08:27 - 29-Aug-25 |
| Buy* | 831 | $11.862 | Automatic Execution |
08:07:58 - 29-Aug-25 |
| Buy* | 6,317 | $11.86 | SI Trade |
11:28:56 - 28-Aug-25 |
| Sell* | 8,700 | $11.972 | Automatic Execution |
16:00:17 - 26-Aug-25 |
| Sell* | 8,700 | $11.974 | Automatic Execution |
15:56:39 - 26-Aug-25 |
| Buy* | 8,801 | $11.872 | Automatic Execution |
14:06:36 - 22-Aug-25 |
| Buy* | 8,695 | $12.028 | Automatic Execution |
09:21:00 - 19-Aug-25 |
| Buy* | 3,630 | $12.038 | Automatic Execution |
08:52:03 - 19-Aug-25 |
| Buy* | 1,086 | $12.056 | Suspected BUY Trade |
16:35:00 - 18-Aug-25 |
| Buy* | 8,695 | $12.05 | Automatic Execution |
16:21:43 - 18-Aug-25 |
| Sell* | 12,499 | $12.042 | Automatic Execution |
16:09:33 - 18-Aug-25 |
| Buy* | 2,068 | $12.134 | Automatic Execution |
16:00:54 - 13-Aug-25 |
| Buy* | 8,801 | $12.134 | Automatic Execution |
16:00:53 - 13-Aug-25 |
| Sell* | 1,155 | $12.134 | Automatic Execution |
16:00:51 - 13-Aug-25 |
| Sell* | 8,801 | $12.134 | Automatic Execution |
16:00:51 - 13-Aug-25 |
| Sell* | 4,175 | $12.134 | Automatic Execution |
16:00:51 - 13-Aug-25 |
| Sell* | 825 | $12.128 | Automatic Execution |
11:22:19 - 13-Aug-25 |
| Sell* | 4,175 | $12.128 | Automatic Execution |
11:22:19 - 13-Aug-25 |
| Sell* | 825 | $12.132 | Automatic Execution |
11:19:14 - 13-Aug-25 |
| Sell* | 4,175 | $12.132 | Automatic Execution |
11:19:14 - 13-Aug-25 |
| Sell* | 825 | $12.134 | Automatic Execution |
11:19:03 - 13-Aug-25 |
| Sell* | 4,175 | $12.134 | Automatic Execution |
11:19:03 - 13-Aug-25 |
| Unknown* | 85 | $11.7747 | OTC Trade |
09:11:49 - 06-Aug-25 |
| Buy* | 5,960 | $11.778 | Automatic Execution |
13:33:39 - 05-Aug-25 |
| Buy* | 2,991 | $11.776 | Automatic Execution |
13:33:39 - 05-Aug-25 |
| Buy* | 8,801 | $11.77 | Automatic Execution |
13:32:09 - 05-Aug-25 |
| Buy* | 2,991 | $11.768 | Automatic Execution |
08:26:56 - 05-Aug-25 |
| Buy* | 8,901 | $11.722 | Automatic Execution |
15:17:46 - 04-Aug-25 |
| Buy* | 1,379 | $11.578 | Suspected BUY Trade |
16:35:09 - 01-Aug-25 |
| Buy* | 1,379 | $11.604 | Automatic Execution |
08:01:00 - 01-Aug-25 |
| Unknown* | 32,621 | $11.7668 | OTC Trade |
09:50:15 - 31-Jul-25 |
| Sell* | 1,376 | $11.936 | Automatic Execution |
08:06:32 - 23-Jul-25 |
| Sell* | 4,218 | $11.936 | Automatic Execution |
08:06:32 - 23-Jul-25 |
| Sell* | 4,196 | $11.812 | Automatic Execution |
15:12:05 - 22-Jul-25 |
| Sell* | 1,191 | $11.768 | Automatic Execution |
08:00:56 - 17-Jul-25 |
| Sell* | 5,515 | $11.604 | Uncrossing Trade |
16:35:12 - 10-Jul-25 |
| Sell* | 711 | $11.57 | Uncrossing Trade |
16:35:26 - 09-Jul-25 |
| Sell* | 288 | $11.602 | Automatic Execution |
09:33:57 - 09-Jul-25 |
| Sell* | 423 | $11.602 | Automatic Execution |
09:33:57 - 09-Jul-25 |
| Sell* | 9,005 | $11.602 | Automatic Execution |
09:33:55 - 09-Jul-25 |
| Sell* | 9,005 | $11.608 | Automatic Execution |
08:06:48 - 09-Jul-25 |
| Sell* | 9,044 | $11.63 | Automatic Execution |
11:09:05 - 08-Jul-25 |
| Sell* | 672 | $11.632 | Automatic Execution |
11:08:58 - 08-Jul-25 |
| Sell* | 1,210 | $11.632 | Automatic Execution |
11:08:58 - 08-Jul-25 |
| Sell* | 210 | $11.63 | Automatic Execution |
11:08:58 - 08-Jul-25 |
| Sell* | 9,044 | $11.63 | Automatic Execution |
11:08:58 - 08-Jul-25 |
| Sell* | 463 | $11.63 | Automatic Execution |
11:08:34 - 08-Jul-25 |
| Sell* | 8,791 | $11.63 | Automatic Execution |
11:08:34 - 08-Jul-25 |
| Sell* | 210 | $11.63 | Automatic Execution |
11:08:28 - 08-Jul-25 |
| Sell* | 9,044 | $11.63 | Automatic Execution |
11:08:28 - 08-Jul-25 |
| Sell* | 1,211 | $11.628 | Automatic Execution |
11:06:11 - 08-Jul-25 |
| Sell* | 1,211 | $11.628 | Automatic Execution |
11:06:10 - 08-Jul-25 |
| Sell* | 1,211 | $11.628 | Automatic Execution |
11:06:10 - 08-Jul-25 |