| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.534 | 13.534 | 13.534 | 13.534 | 0 |
| 2nd Apr 2026 (Thu) | 13.79 | 13.79 | 13.534 | 13.534 | 0 |
| 1st Apr 2026 (Wed) | 13.692 | 13.692 | 13.664 | 13.79 | 7,555 |
| 31st Mar 2026 (Tue) | 13.048 | 13.084 | 13.026 | 13.238 | 26,538 |
| 30th Mar 2026 (Mon) | 13.238 | 13.318 | 13.19 | 13.226 | 50,032 |
| 27th Mar 2026 (Fri) | 13.23 | 13.286 | 13.23 | 13.265 | 53,877 |
| 26th Mar 2026 (Thu) | 13.80 | 13.80 | 13.414 | 13.414 | 1,535 |
| 25th Mar 2026 (Wed) | 13.804 | 13.804 | 13.798 | 13.80 | 31,001 |
| 24th Mar 2026 (Tue) | 13.534 | 13.578 | 13.534 | 13.59 | 13,444 |
| 23rd Mar 2026 (Mon) | 13.056 | 13.316 | 13.056 | 13.564 | 437 |
| 20th Mar 2026 (Fri) | 13.68 | 13.68 | 13.451 | 13.451 | 0 |
| 19th Mar 2026 (Thu) | 13.742 | 13.742 | 13.68 | 13.68 | 1,709 |
| 18th Mar 2026 (Wed) | 13.926 | 13.926 | 13.926 | 13.954 | 7,497 |
| 17th Mar 2026 (Tue) | 13.91 | 14.095 | 13.91 | 14.095 | 0 |
| 16th Mar 2026 (Mon) | 13.636 | 13.91 | 13.636 | 13.91 | 0 |
| 13th Mar 2026 (Fri) | 13.574 | 13.636 | 13.574 | 13.636 | 3,914 |
| 12th Mar 2026 (Thu) | 14.062 | 14.062 | 13.716 | 13.716 | 0 |
| 11th Mar 2026 (Wed) | 14.148 | 14.164 | 14.062 | 14.062 | 5,933 |
| 10th Mar 2026 (Tue) | 14.144 | 14.144 | 14.144 | 14.216 | 7,715 |
| 9th Mar 2026 (Mon) | 13.759 | 13.781 | 13.759 | 13.781 | 0 |
| 6th Mar 2026 (Fri) | 14.042 | 14.042 | 13.872 | 13.759 | 39,075 |
| 5th Mar 2026 (Thu) | 13.982 | 13.982 | 13.97 | 13.737 | 15,250 |
| 4th Mar 2026 (Wed) | 13.886 | 14.078 | 13.886 | 14.078 | 0 |
| 3rd Mar 2026 (Tue) | 14.028 | 14.028 | 13.646 | 13.886 | 8,437 |
| 2nd Mar 2026 (Mon) | 14.698 | 14.698 | 14.698 | 14.639 | 1,150 |
| 27th Feb 2026 (Fri) | 15.046 | 15.052 | 14.962 | 14.998 | 19,885 |
| 26th Feb 2026 (Thu) | 15.228 | 15.228 | 14.894 | 15.017 | 296,191 |
| 25th Feb 2026 (Wed) | 15.156 | 15.166 | 15.156 | 15.172 | 5,382 |
| 24th Feb 2026 (Tue) | 14.986 | 15.066 | 14.986 | 15.066 | 35,974 |
| 23rd Feb 2026 (Mon) | 14.892 | 14.892 | 14.796 | 14.815 | 3,806 |
| 20th Feb 2026 (Fri) | 14.652 | 14.752 | 14.648 | 14.844 | 13,685 |
| 19th Feb 2026 (Thu) | 14.64 | 14.65 | 14.622 | 14.65 | 5,370 |
| 18th Feb 2026 (Wed) | 14.656 | 14.794 | 14.656 | 14.766 | 11,040 |
| 17th Feb 2026 (Tue) | 14.72 | 14.72 | 14.72 | 14.72 | 815 |
| 16th Feb 2026 (Mon) | 14.864 | 14.864 | 14.776 | 14.776 | 2,182 |
| 13th Feb 2026 (Fri) | 14.756 | 14.756 | 14.733 | 14.733 | 0 |
| 12th Feb 2026 (Thu) | 14.978 | 14.978 | 14.756 | 14.756 | 350 |
| 11th Feb 2026 (Wed) | 14.768 | 14.822 | 14.762 | 14.822 | 8,861 |
| 10th Feb 2026 (Tue) | 14.665 | 14.683 | 14.665 | 14.683 | 0 |
| 9th Feb 2026 (Mon) | 14.455 | 14.665 | 14.455 | 14.665 | 0 |
| 6th Feb 2026 (Fri) | 14.236 | 14.455 | 14.236 | 14.455 | 0 |