| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.236 | 14.455 | 14.236 | 14.455 | 0 |
| 5th Feb 2026 (Thu) | 14.315 | 14.315 | 14.236 | 14.236 | 0 |
| 4th Feb 2026 (Wed) | 14.455 | 14.455 | 14.315 | 14.315 | 0 |
| 3rd Feb 2026 (Tue) | 14.482 | 14.482 | 14.456 | 14.455 | 8,316 |
| 2nd Feb 2026 (Mon) | 14.164 | 14.302 | 14.164 | 14.302 | 840 |
| 30th Jan 2026 (Fri) | 14.438 | 14.438 | 14.388 | 14.388 | 7,564 |
| 29th Jan 2026 (Thu) | 14.544 | 14.544 | 14.544 | 14.504 | 750 |
| 28th Jan 2026 (Wed) | 14.616 | 14.616 | 14.616 | 14.616 | 1,128 |
| 27th Jan 2026 (Tue) | 14.324 | 14.541 | 14.324 | 14.541 | 0 |
| 26th Jan 2026 (Mon) | 14.201 | 14.324 | 14.201 | 14.324 | 0 |
| 23rd Jan 2026 (Fri) | 14.253 | 14.253 | 14.201 | 14.201 | 0 |
| 22nd Jan 2026 (Thu) | 14.21 | 14.23 | 14.21 | 14.253 | 8,951 |
| 21st Jan 2026 (Wed) | 14.006 | 14.006 | 14.006 | 14.104 | 7,516 |
| 20th Jan 2026 (Tue) | 14.043 | 14.043 | 13.96 | 13.96 | 0 |
| 19th Jan 2026 (Mon) | 13.963 | 14.043 | 13.963 | 14.043 | 0 |
| 16th Jan 2026 (Fri) | 14.113 | 14.113 | 13.963 | 13.963 | 0 |
| 15th Jan 2026 (Thu) | 13.958 | 14.113 | 13.958 | 14.113 | 0 |
| 14th Jan 2026 (Wed) | 13.946 | 13.962 | 13.946 | 13.958 | 5,192 |
| 13th Jan 2026 (Tue) | 13.98 | 13.98 | 13.918 | 13.944 | 10,222 |
| 12th Jan 2026 (Mon) | 13.782 | 13.953 | 13.782 | 13.953 | 0 |
| 9th Jan 2026 (Fri) | 13.708 | 13.782 | 13.708 | 13.782 | 0 |
| 8th Jan 2026 (Thu) | 13.79 | 13.79 | 13.708 | 13.708 | 0 |
| 7th Jan 2026 (Wed) | 13.768 | 13.768 | 13.768 | 13.79 | 2,964 |
| 6th Jan 2026 (Tue) | 13.723 | 13.85 | 13.723 | 13.85 | 0 |
| 5th Jan 2026 (Mon) | 13.672 | 13.672 | 13.65 | 13.723 | 12,010 |
| 2nd Jan 2026 (Fri) | 13.488 | 13.488 | 13.488 | 13.52 | 7,924 |
| 1st Jan 2026 (Thu) | 13.252 | 13.252 | 13.252 | 13.252 | 0 |
| 31st Dec 2025 (Wed) | 13.248 | 13.248 | 13.236 | 13.252 | 45,114 |
| 30th Dec 2025 (Tue) | 13.151 | 13.26 | 13.151 | 13.26 | 0 |
| 29th Dec 2025 (Mon) | 13.16 | 13.16 | 13.16 | 13.151 | 2,021 |
| 26th Dec 2025 (Fri) | 13.145 | 13.145 | 13.145 | 13.145 | 0 |
| 25th Dec 2025 (Thu) | 13.145 | 13.145 | 13.145 | 13.145 | 0 |
| 24th Dec 2025 (Wed) | 13.062 | 13.145 | 13.062 | 13.145 | 0 |
| 23rd Dec 2025 (Tue) | 13.043 | 13.062 | 13.043 | 13.062 | 0 |
| 22nd Dec 2025 (Mon) | 13.018 | 13.02 | 13.014 | 13.043 | 26,093 |
| 19th Dec 2025 (Fri) | 12.968 | 12.968 | 12.968 | 12.994 | 4,009 |
| 18th Dec 2025 (Thu) | 12.747 | 12.896 | 12.747 | 12.896 | 0 |
| 17th Dec 2025 (Wed) | 12.754 | 12.754 | 12.747 | 12.747 | 0 |
| 16th Dec 2025 (Tue) | 12.964 | 12.964 | 12.754 | 12.754 | 0 |
| 15th Dec 2025 (Mon) | 12.914 | 12.964 | 12.914 | 12.964 | 0 |
| 12th Dec 2025 (Fri) | 13.03 | 13.03 | 12.914 | 12.914 | 0 |
| 11th Dec 2025 (Thu) | 12.936 | 13.036 | 12.928 | 13.03 | 32,668 |
| 10th Dec 2025 (Wed) | 13.022 | 13.022 | 13.022 | 13.027 | 3,850 |
| 9th Dec 2025 (Tue) | 12.954 | 12.954 | 12.954 | 12.986 | 928 |
| 8th Dec 2025 (Mon) | 13.056 | 13.056 | 12.999 | 12.999 | 0 |