| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.03 | 13.03 | 12.914 | 12.914 | 0 |
| 11th Dec 2025 (Thu) | 12.936 | 13.036 | 12.928 | 13.03 | 32,668 |
| 10th Dec 2025 (Wed) | 13.022 | 13.022 | 13.022 | 13.027 | 3,850 |
| 9th Dec 2025 (Tue) | 12.954 | 12.954 | 12.954 | 12.986 | 928 |
| 8th Dec 2025 (Mon) | 13.056 | 13.056 | 12.999 | 12.999 | 0 |
| 5th Dec 2025 (Fri) | 12.944 | 13.056 | 12.944 | 13.056 | 0 |
| 4th Dec 2025 (Thu) | 12.903 | 12.944 | 12.903 | 12.944 | 0 |
| 3rd Dec 2025 (Wed) | 12.892 | 12.892 | 12.892 | 12.903 | 3,881 |
| 2nd Dec 2025 (Tue) | 12.944 | 12.944 | 12.884 | 12.884 | 0 |
| 1st Dec 2025 (Mon) | 12.888 | 12.894 | 12.888 | 12.944 | 1,029 |
| 28th Nov 2025 (Fri) | 12.876 | 12.915 | 12.876 | 12.915 | 12,536 |
| 27th Nov 2025 (Thu) | 12.898 | 12.898 | 12.876 | 12.876 | 0 |
| 26th Nov 2025 (Wed) | 12.729 | 12.898 | 12.729 | 12.898 | 0 |
| 25th Nov 2025 (Tue) | 12.723 | 12.729 | 12.723 | 12.729 | 0 |
| 24th Nov 2025 (Mon) | 12.548 | 12.723 | 12.548 | 12.723 | 0 |
| 21st Nov 2025 (Fri) | 12.46 | 12.462 | 12.46 | 12.548 | 10,109 |
| 20th Nov 2025 (Thu) | 12.793 | 12.826 | 12.793 | 12.826 | 0 |
| 19th Nov 2025 (Wed) | 12.839 | 12.839 | 12.793 | 12.793 | 0 |
| 18th Nov 2025 (Tue) | 13.009 | 13.009 | 12.839 | 12.839 | 0 |
| 17th Nov 2025 (Mon) | 13.147 | 13.147 | 13.009 | 13.009 | 0 |
| 14th Nov 2025 (Fri) | 13.148 | 13.148 | 13.147 | 13.147 | 0 |
| 13th Nov 2025 (Thu) | 13.205 | 13.205 | 13.148 | 13.148 | 0 |
| 12th Nov 2025 (Wed) | 13.20 | 13.205 | 13.20 | 13.205 | 0 |
| 11th Nov 2025 (Tue) | 13.122 | 13.20 | 13.122 | 13.20 | 0 |
| 10th Nov 2025 (Mon) | 12.839 | 13.122 | 12.839 | 13.122 | 0 |
| 7th Nov 2025 (Fri) | 13.01 | 13.01 | 12.839 | 12.839 | 0 |
| 6th Nov 2025 (Thu) | 13.096 | 13.096 | 13.01 | 13.01 | 0 |
| 5th Nov 2025 (Wed) | 13.101 | 13.101 | 13.096 | 13.096 | 0 |
| 4th Nov 2025 (Tue) | 13.078 | 13.078 | 13.078 | 13.101 | 7,919 |
| 3rd Nov 2025 (Mon) | 13.13 | 13.224 | 13.13 | 13.224 | 0 |
| 31st Oct 2025 (Fri) | 13.13 | 13.13 | 13.13 | 13.13 | 27,424 |
| 30th Oct 2025 (Thu) | 13.268 | 13.268 | 13.268 | 13.229 | 7,887 |
| 29th Oct 2025 (Wed) | 13.332 | 13.332 | 13.332 | 13.386 | 1,066 |
| 28th Oct 2025 (Tue) | 13.23 | 13.23 | 13.23 | 13.23 | 16,101 |
| 27th Oct 2025 (Mon) | 13.145 | 13.265 | 13.145 | 13.265 | 0 |
| 24th Oct 2025 (Fri) | 13.023 | 13.145 | 13.023 | 13.145 | 0 |
| 23rd Oct 2025 (Thu) | 12.927 | 13.023 | 12.927 | 13.023 | 0 |
| 22nd Oct 2025 (Wed) | 12.972 | 12.972 | 12.927 | 12.927 | 0 |
| 21st Oct 2025 (Tue) | 13.087 | 13.087 | 12.972 | 12.972 | 0 |
| 20th Oct 2025 (Mon) | 12.962 | 12.972 | 12.95 | 13.087 | 8,742 |
| 17th Oct 2025 (Fri) | 12.959 | 12.959 | 12.838 | 12.838 | 0 |
| 16th Oct 2025 (Thu) | 12.826 | 12.959 | 12.826 | 12.959 | 0 |
| 15th Oct 2025 (Wed) | 12.826 | 12.826 | 12.826 | 12.826 | 797 |
| 14th Oct 2025 (Tue) | 12.504 | 12.504 | 12.504 | 12.598 | 8,256 |