| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 11.603 | 11.69 | 11.603 | 11.69 | 0 |
| 14th Jul 2025 (Mon) | 11.593 | 11.603 | 11.593 | 11.603 | 0 |
| 11th Jul 2025 (Fri) | 11.604 | 11.604 | 11.593 | 11.593 | 0 |
| 10th Jul 2025 (Thu) | 11.604 | 11.604 | 11.604 | 11.604 | 5,515 |
| 9th Jul 2025 (Wed) | 11.608 | 11.608 | 11.57 | 11.57 | 19,432 |
| 8th Jul 2025 (Tue) | 11.628 | 11.632 | 11.628 | 11.604 | 42,321 |
| 7th Jul 2025 (Mon) | 11.611 | 11.611 | 11.607 | 11.607 | 0 |
| 4th Jul 2025 (Fri) | 11.726 | 11.726 | 11.611 | 11.611 | 0 |
| 3rd Jul 2025 (Thu) | 11.726 | 11.726 | 11.726 | 11.726 | 1,135 |
| 2nd Jul 2025 (Wed) | 11.602 | 11.634 | 11.602 | 11.634 | 0 |
| 1st Jul 2025 (Tue) | 11.602 | 11.602 | 11.602 | 11.602 | 12,529 |
| 30th Jun 2025 (Mon) | 11.538 | 11.57 | 11.538 | 11.57 | 5,078 |
| 27th Jun 2025 (Fri) | 11.578 | 11.578 | 11.578 | 11.591 | 9,001 |
| 26th Jun 2025 (Thu) | 11.576 | 11.598 | 11.564 | 11.594 | 23,384 |
| 25th Jun 2025 (Wed) | 11.51 | 11.51 | 11.51 | 11.51 | 545 |
| 24th Jun 2025 (Tue) | 11.163 | 11.482 | 11.163 | 11.482 | 0 |
| 23rd Jun 2025 (Mon) | 11.142 | 11.163 | 11.142 | 11.163 | 0 |
| 20th Jun 2025 (Fri) | 11.214 | 11.244 | 11.212 | 11.142 | 36,857 |
| 19th Jun 2025 (Thu) | 11.225 | 11.225 | 11.035 | 11.035 | 0 |
| 18th Jun 2025 (Wed) | 11.266 | 11.266 | 11.225 | 11.225 | 0 |
| 17th Jun 2025 (Tue) | 11.29 | 11.29 | 11.256 | 11.266 | 2,462 |
| 16th Jun 2025 (Mon) | 11.298 | 11.334 | 11.296 | 11.40 | 55,259 |
| 13th Jun 2025 (Fri) | 11.248 | 11.248 | 11.248 | 11.248 | 4,008 |
| 12th Jun 2025 (Thu) | 11.344 | 11.344 | 11.344 | 11.386 | 9,204 |
| 11th Jun 2025 (Wed) | 11.406 | 11.406 | 11.406 | 11.41 | 2,402 |
| 10th Jun 2025 (Tue) | 11.26 | 11.289 | 11.26 | 11.289 | 0 |
| 9th Jun 2025 (Mon) | 11.144 | 11.26 | 11.144 | 11.26 | 0 |
| 6th Jun 2025 (Fri) | 11.144 | 11.144 | 11.144 | 11.144 | 4,980 |
| 5th Jun 2025 (Thu) | 11.168 | 11.168 | 11.168 | 11.168 | 9,501 |
| 4th Jun 2025 (Wed) | 11.008 | 11.008 | 11.008 | 11.059 | 9,254 |
| 3rd Jun 2025 (Tue) | 10.855 | 10.917 | 10.855 | 10.917 | 0 |
| 2nd Jun 2025 (Mon) | 10.84 | 10.862 | 10.84 | 10.855 | 237,115 |
| 30th May 2025 (Fri) | 10.962 | 10.962 | 10.827 | 10.827 | 0 |
| 29th May 2025 (Thu) | 10.921 | 10.962 | 10.921 | 10.962 | 0 |
| 28th May 2025 (Wed) | 10.963 | 10.963 | 10.921 | 10.921 | 0 |
| 27th May 2025 (Tue) | 10.978 | 10.978 | 10.978 | 10.963 | 3,551 |
| 26th May 2025 (Mon) | 10.964 | 10.964 | 10.964 | 10.964 | 0 |
| 23rd May 2025 (Fri) | 10.962 | 10.973 | 10.962 | 10.973 | 0 |
| 22nd May 2025 (Thu) | 10.944 | 10.964 | 10.944 | 10.962 | 3,647 |
| 21st May 2025 (Wed) | 11.05 | 11.088 | 11.05 | 11.085 | 25,006 |
| 20th May 2025 (Tue) | 11.028 | 11.028 | 11.01 | 11.01 | 0 |
| 19th May 2025 (Mon) | 10.962 | 11.028 | 10.96 | 11.028 | 39,526 |
| 16th May 2025 (Fri) | 11.03 | 11.03 | 10.996 | 10.996 | 10,002 |