| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.608 | 12.618 | 12.59 | 12.596 | 30,846 |
| 18th Sep 2025 (Thu) | 12.644 | 12.644 | 12.63 | 12.622 | 1,290 |
| 17th Sep 2025 (Wed) | 12.562 | 12.676 | 12.562 | 12.676 | 0 |
| 16th Sep 2025 (Tue) | 12.507 | 12.562 | 12.507 | 12.562 | 0 |
| 15th Sep 2025 (Mon) | 12.414 | 12.507 | 12.414 | 12.507 | 0 |
| 12th Sep 2025 (Fri) | 12.414 | 12.414 | 12.414 | 12.414 | 0 |
| 11th Sep 2025 (Thu) | 12.285 | 12.414 | 12.285 | 12.414 | 0 |
| 10th Sep 2025 (Wed) | 12.268 | 12.306 | 12.248 | 12.285 | 8,000 |
| 9th Sep 2025 (Tue) | 12.078 | 12.171 | 12.078 | 12.171 | 0 |
| 8th Sep 2025 (Mon) | 11.964 | 12.078 | 11.964 | 12.078 | 0 |
| 5th Sep 2025 (Fri) | 11.806 | 11.964 | 11.806 | 11.964 | 0 |
| 4th Sep 2025 (Thu) | 11.873 | 11.873 | 11.806 | 11.806 | 0 |
| 3rd Sep 2025 (Wed) | 11.87 | 11.87 | 11.87 | 11.873 | 8,847 |
| 2nd Sep 2025 (Tue) | 11.89 | 11.89 | 11.806 | 11.81 | 20,500 |
| 1st Sep 2025 (Mon) | 11.836 | 11.873 | 11.836 | 11.873 | 0 |
| 29th Aug 2025 (Fri) | 11.862 | 11.864 | 11.862 | 11.836 | 4,615 |
| 28th Aug 2025 (Thu) | 11.847 | 11.899 | 11.847 | 11.899 | 6,317 |
| 27th Aug 2025 (Wed) | 11.974 | 11.974 | 11.847 | 11.847 | 0 |
| 26th Aug 2025 (Tue) | 11.974 | 11.974 | 11.972 | 11.974 | 17,400 |
| 25th Aug 2025 (Mon) | 12.02 | 12.02 | 12.02 | 12.02 | 0 |
| 22nd Aug 2025 (Fri) | 11.872 | 11.872 | 11.872 | 12.02 | 13,033 |
| 21st Aug 2025 (Thu) | 11.795 | 11.816 | 11.795 | 11.816 | 0 |
| 20th Aug 2025 (Wed) | 11.999 | 11.999 | 11.795 | 11.795 | 0 |
| 19th Aug 2025 (Tue) | 12.038 | 12.038 | 12.028 | 11.999 | 12,325 |
| 18th Aug 2025 (Mon) | 12.042 | 12.056 | 12.042 | 12.056 | 22,280 |
| 15th Aug 2025 (Fri) | 11.975 | 12.001 | 11.975 | 12.001 | 0 |
| 14th Aug 2025 (Thu) | 12.14 | 12.14 | 11.975 | 11.975 | 0 |
| 13th Aug 2025 (Wed) | 12.134 | 12.134 | 12.128 | 12.14 | 40,000 |
| 12th Aug 2025 (Tue) | 11.867 | 11.977 | 11.867 | 11.977 | 0 |
| 11th Aug 2025 (Mon) | 11.878 | 11.878 | 11.867 | 11.867 | 0 |
| 8th Aug 2025 (Fri) | 11.885 | 11.885 | 11.878 | 11.878 | 0 |
| 7th Aug 2025 (Thu) | 11.763 | 11.885 | 11.763 | 11.885 | 0 |
| 6th Aug 2025 (Wed) | 11.752 | 11.763 | 11.752 | 11.763 | 85 |
| 5th Aug 2025 (Tue) | 11.768 | 11.778 | 11.768 | 11.752 | 20,743 |
| 4th Aug 2025 (Mon) | 11.722 | 11.722 | 11.722 | 11.699 | 8,901 |
| 1st Aug 2025 (Fri) | 11.604 | 11.604 | 11.578 | 11.578 | 2,758 |
| 31st Jul 2025 (Thu) | 11.77 | 11.77 | 11.708 | 11.708 | 32,621 |
| 30th Jul 2025 (Wed) | 11.823 | 11.823 | 11.77 | 11.77 | 0 |
| 29th Jul 2025 (Tue) | 11.83 | 11.83 | 11.823 | 11.823 | 0 |
| 28th Jul 2025 (Mon) | 11.83 | 11.83 | 11.83 | 11.83 | 2,567 |
| 25th Jul 2025 (Fri) | 11.948 | 11.948 | 11.861 | 11.861 | 0 |
| 24th Jul 2025 (Thu) | 11.965 | 11.965 | 11.948 | 11.948 | 0 |
| 23rd Jul 2025 (Wed) | 11.936 | 11.936 | 11.936 | 11.965 | 5,594 |
| 22nd Jul 2025 (Tue) | 11.812 | 11.852 | 11.812 | 11.854 | 8,392 |