| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 10.445 | 10.445 | 10.427 | 10.427 | 0 |
| 1st Apr 2025 (Tue) | 10.33 | 10.445 | 10.33 | 10.445 | 0 |
| 31st Mar 2025 (Mon) | 10.42 | 10.42 | 10.33 | 10.33 | 0 |
| 28th Mar 2025 (Fri) | 10.514 | 10.514 | 10.514 | 10.42 | 2,036 |
| 27th Mar 2025 (Thu) | 10.583 | 10.634 | 10.583 | 10.634 | 0 |
| 26th Mar 2025 (Wed) | 10.625 | 10.625 | 10.583 | 10.583 | 0 |
| 25th Mar 2025 (Tue) | 10.58 | 10.658 | 10.572 | 10.625 | 29,424 |
| 24th Mar 2025 (Mon) | 10.65 | 10.65 | 10.65 | 10.641 | 5,301 |
| 21st Mar 2025 (Fri) | 10.616 | 10.616 | 10.58 | 10.58 | 0 |
| 20th Mar 2025 (Thu) | 10.682 | 10.682 | 10.622 | 10.616 | 27,762 |
| 19th Mar 2025 (Wed) | 10.724 | 10.73 | 10.724 | 10.72 | 21,900 |
| 18th Mar 2025 (Tue) | 10.718 | 10.725 | 10.718 | 10.725 | 0 |
| 17th Mar 2025 (Mon) | 10.528 | 10.718 | 10.528 | 10.718 | 0 |
| 14th Mar 2025 (Fri) | 10.378 | 10.528 | 10.378 | 10.528 | 0 |
| 13th Mar 2025 (Thu) | 10.332 | 10.332 | 10.332 | 10.378 | 168,848 |
| 12th Mar 2025 (Wed) | 10.428 | 10.428 | 10.418 | 10.418 | 14,309 |
| 11th Mar 2025 (Tue) | 10.366 | 10.366 | 10.366 | 10.352 | 3,208 |
| 10th Mar 2025 (Mon) | 10.434 | 10.434 | 10.394 | 10.337 | 25,205 |
| 7th Mar 2025 (Fri) | 10.526 | 10.526 | 10.526 | 10.482 | 9,928 |
| 6th Mar 2025 (Thu) | 10.544 | 10.598 | 10.544 | 10.571 | 70,041 |
| 5th Mar 2025 (Wed) | 10.125 | 10.434 | 10.125 | 10.434 | 0 |
| 4th Mar 2025 (Tue) | 10.281 | 10.281 | 10.125 | 10.125 | 0 |
| 3rd Mar 2025 (Mon) | 10.264 | 10.284 | 10.25 | 10.281 | 19,301 |
| 28th Feb 2025 (Fri) | 10.463 | 10.463 | 10.199 | 10.199 | 0 |
| 27th Feb 2025 (Thu) | 10.52 | 10.52 | 10.508 | 10.463 | 18,508 |
| 26th Feb 2025 (Wed) | 10.457 | 10.638 | 10.457 | 10.638 | 0 |
| 25th Feb 2025 (Tue) | 10.495 | 10.495 | 10.457 | 10.457 | 0 |
| 24th Feb 2025 (Mon) | 10.708 | 10.708 | 10.708 | 10.495 | 20 |
| 21st Feb 2025 (Fri) | 10.716 | 10.716 | 10.716 | 10.703 | 9,396 |
| 20th Feb 2025 (Thu) | 10.567 | 10.643 | 10.567 | 10.643 | 0 |
| 19th Feb 2025 (Wed) | 10.726 | 10.726 | 10.567 | 10.567 | 0 |
| 18th Feb 2025 (Tue) | 10.732 | 10.732 | 10.70 | 10.726 | 3,887 |
| 17th Feb 2025 (Mon) | 10.696 | 10.698 | 10.696 | 10.696 | 34,000 |
| 14th Feb 2025 (Fri) | 10.624 | 10.624 | 10.60 | 10.608 | 63,955 |
| 13th Feb 2025 (Thu) | 10.54 | 10.54 | 10.54 | 10.538 | 10 |
| 12th Feb 2025 (Wed) | 10.462 | 10.463 | 10.462 | 10.463 | 0 |
| 11th Feb 2025 (Tue) | 10.39 | 10.396 | 10.39 | 10.462 | 37,016 |
| 10th Feb 2025 (Mon) | 10.376 | 10.468 | 10.376 | 10.468 | 0 |
| 7th Feb 2025 (Fri) | 10.492 | 10.492 | 10.47 | 10.376 | 183,874 |
| 6th Feb 2025 (Thu) | 10.376 | 10.376 | 10.376 | 10.378 | 14,980 |
| 5th Feb 2025 (Wed) | 10.326 | 10.344 | 10.326 | 10.332 | 74,966 |
| 4th Feb 2025 (Tue) | 10.412 | 10.412 | 10.412 | 10.403 | 6,610 |
| 3rd Feb 2025 (Mon) | 10.094 | 10.244 | 10.094 | 10.232 | 29,092 |