| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,996.00 | 4,996.00 | 4,996.00 | 4,996.00 | 1,061 |
| 19th May 2026 (Tue) | 5,019.00 | 5,019.00 | 4,901.00 | 4,901.00 | 2,871 |
| 18th May 2026 (Mon) | 4,986.00 | 5,015.00 | 4,969.00 | 4,995.00 | 5,377 |
| 15th May 2026 (Fri) | 5,031.00 | 5,031.00 | 4,948.00 | 4,960.00 | 4,326 |
| 14th May 2026 (Thu) | 4,981.00 | 5,060.00 | 4,955.00 | 5,068.00 | 17,594 |
| 13th May 2026 (Wed) | 5,194.00 | 5,194.00 | 5,104.00 | 5,154.00 | 733 |
| 12th May 2026 (Tue) | 5,224.00 | 5,224.00 | 5,194.00 | 5,161.50 | 1,509 |
| 11th May 2026 (Mon) | 5,265.00 | 5,265.00 | 5,211.00 | 5,182.00 | 1,103 |
| 8th May 2026 (Fri) | 5,262.00 | 5,305.00 | 5,262.00 | 5,274.00 | 1,752 |
| 7th May 2026 (Thu) | 5,356.00 | 5,356.00 | 5,356.00 | 5,242.00 | 6,107 |
| 6th May 2026 (Wed) | 5,378.00 | 5,428.00 | 5,369.00 | 5,369.00 | 1,652 |
| 5th May 2026 (Tue) | 5,331.00 | 5,346.00 | 5,331.00 | 5,371.50 | 5,122 |
| 4th May 2026 (Mon) | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0 |
| 1st May 2026 (Fri) | 5,346.00 | 5,346.00 | 5,301.00 | 5,300.00 | 17,590 |
| 30th Apr 2026 (Thu) | 5,279.00 | 5,296.00 | 5,279.00 | 5,311.50 | 752 |
| 29th Apr 2026 (Wed) | 5,387.00 | 5,387.00 | 5,340.00 | 5,307.00 | 801 |
| 28th Apr 2026 (Tue) | 5,407.00 | 5,421.00 | 5,347.00 | 5,351.00 | 4,249 |
| 27th Apr 2026 (Mon) | 5,436.00 | 5,436.00 | 5,412.00 | 5,412.00 | 964 |
| 24th Apr 2026 (Fri) | 5,437.00 | 5,437.00 | 5,384.00 | 5,384.00 | 1,615 |
| 23rd Apr 2026 (Thu) | 5,508.00 | 5,517.00 | 5,487.00 | 5,524.50 | 5,570 |
| 22nd Apr 2026 (Wed) | 5,597.00 | 5,604.00 | 5,512.00 | 5,512.00 | 5,544 |
| 21st Apr 2026 (Tue) | 5,625.00 | 5,638.00 | 5,590.00 | 5,591.00 | 1,521 |
| 20th Apr 2026 (Mon) | 5,571.00 | 5,585.00 | 5,571.00 | 5,572.00 | 2,397 |
| 17th Apr 2026 (Fri) | 5,633.00 | 5,678.00 | 5,564.00 | 5,564.00 | 3,024 |
| 16th Apr 2026 (Thu) | 5,609.00 | 5,610.00 | 5,592.00 | 5,590.00 | 4,588 |
| 15th Apr 2026 (Wed) | 5,620.00 | 5,630.00 | 5,602.00 | 5,600.00 | 4,452 |
| 14th Apr 2026 (Tue) | 5,628.00 | 5,634.00 | 5,628.00 | 5,634.00 | 6,063 |
| 13th Apr 2026 (Mon) | 5,606.00 | 5,606.00 | 5,576.00 | 5,571.00 | 2,422 |
| 10th Apr 2026 (Fri) | 5,531.00 | 5,604.00 | 5,530.00 | 5,604.00 | 2,340 |
| 9th Apr 2026 (Thu) | 5,396.00 | 5,433.00 | 5,396.00 | 5,486.00 | 2,227 |
| 8th Apr 2026 (Wed) | 5,428.00 | 5,442.00 | 5,411.00 | 5,371.00 | 5,157 |
| 7th Apr 2026 (Tue) | 5,336.00 | 5,336.00 | 5,249.00 | 5,257.00 | 2,855 |
| 6th Apr 2026 (Mon) | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,324.00 | 5,324.00 | 5,324.00 | 5,335.00 | 1,612 |
| 1st Apr 2026 (Wed) | 5,310.00 | 5,318.00 | 5,279.00 | 5,293.50 | 9,350 |
| 31st Mar 2026 (Tue) | 5,116.00 | 5,222.00 | 5,115.00 | 5,201.00 | 13,913 |
| 30th Mar 2026 (Mon) | 5,068.00 | 5,128.00 | 5,067.00 | 5,139.00 | 506 |
| 27th Mar 2026 (Fri) | 5,043.00 | 5,090.00 | 5,043.00 | 5,069.00 | 6,229 |
| 26th Mar 2026 (Thu) | 5,085.00 | 5,103.00 | 5,085.00 | 5,077.00 | 552 |
| 25th Mar 2026 (Wed) | 5,017.50 | 5,120.50 | 5,017.50 | 5,120.50 | 1,530 |
| 24th Mar 2026 (Tue) | 5,030.00 | 5,030.00 | 5,003.00 | 5,017.50 | 818 |
| 23rd Mar 2026 (Mon) | 4,802.00 | 4,903.00 | 4,767.00 | 4,987.00 | 9,888 |