| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5,119.00 | 5,119.00 | 5,048.00 | 5,066.00 | 7,017 |
| 25th Sep 2026 (Fri) | 5,183.00 | 5,183.00 | 5,183.00 | 5,148.50 | 632 |
| 24th Sep 2026 (Thu) | 5,219.00 | 5,238.00 | 5,181.00 | 5,181.00 | 6,983 |
| 23rd Sep 2026 (Wed) | 5,306.00 | 5,333.00 | 5,291.00 | 5,291.00 | 1,628 |
| 22nd Sep 2026 (Tue) | 5,214.00 | 5,241.00 | 5,214.00 | 5,251.00 | 886 |
| 21st Sep 2026 (Mon) | 5,210.00 | 5,240.00 | 5,210.00 | 5,240.00 | 225 |
| 18th Sep 2026 (Fri) | 5,228.00 | 5,228.00 | 5,168.00 | 5,167.50 | 750 |
| 17th Sep 2026 (Thu) | 5,207.00 | 5,253.00 | 5,140.00 | 5,228.50 | 22,813 |
| 16th Sep 2026 (Wed) | 5,231.00 | 5,231.00 | 5,163.00 | 5,163.00 | 1,577 |
| 15th Sep 2026 (Tue) | 5,178.00 | 5,216.00 | 5,178.00 | 5,216.00 | 247 |
| 14th Sep 2026 (Mon) | 5,203.00 | 5,206.00 | 5,128.00 | 5,177.00 | 20,852 |
| 11th Sep 2026 (Fri) | 5,321.00 | 5,333.00 | 5,254.00 | 5,259.50 | 14,277 |
| 10th Sep 2026 (Thu) | 5,186.00 | 5,328.00 | 5,179.00 | 5,305.00 | 22,189 |
| 9th Sep 2026 (Wed) | 5,296.00 | 5,296.00 | 5,219.00 | 5,220.00 | 5,810 |
| 8th Sep 2026 (Tue) | 5,193.00 | 5,346.00 | 5,193.00 | 5,308.00 | 13,180 |
| 7th Sep 2026 (Mon) | 5,197.00 | 5,197.00 | 5,197.00 | 5,190.00 | 328 |
| 4th Sep 2026 (Fri) | 5,236.00 | 5,243.00 | 5,181.00 | 5,224.50 | 3,711 |
| 3rd Sep 2026 (Thu) | 5,243.00 | 5,339.00 | 5,243.00 | 5,234.00 | 4,280 |
| 2nd Sep 2026 (Wed) | 5,025.00 | 5,223.00 | 5,025.00 | 5,230.00 | 1,215 |
| 1st Sep 2026 (Tue) | 4,900.00 | 5,051.00 | 4,900.00 | 5,030.00 | 2,704 |
| 31st Aug 2026 (Mon) | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 0 |
| 28th Aug 2026 (Fri) | 4,818.00 | 4,818.00 | 4,818.00 | 4,818.00 | 142 |
| 27th Aug 2026 (Thu) | 4,892.00 | 4,892.00 | 4,841.00 | 4,841.00 | 61 |
| 26th Aug 2026 (Wed) | 4,841.00 | 4,892.00 | 4,841.00 | 4,892.00 | 1,947 |
| 25th Aug 2026 (Tue) | 4,804.00 | 4,804.00 | 4,797.00 | 4,797.00 | 394 |
| 24th Aug 2026 (Mon) | 4,796.00 | 4,834.00 | 4,737.00 | 4,834.00 | 302 |
| 21st Aug 2026 (Fri) | 4,660.00 | 4,767.00 | 4,656.00 | 4,767.00 | 5,080 |
| 20th Aug 2026 (Thu) | 4,660.00 | 4,693.00 | 4,652.00 | 4,673.00 | 1,549 |
| 19th Aug 2026 (Wed) | 4,621.00 | 4,707.00 | 4,619.00 | 4,707.00 | 977,308 |
| 18th Aug 2026 (Tue) | 4,646.00 | 4,655.00 | 4,646.00 | 4,641.50 | 624 |
| 17th Aug 2026 (Mon) | 4,660.00 | 4,660.00 | 4,638.00 | 4,658.00 | 2,384 |
| 14th Aug 2026 (Fri) | 4,707.00 | 4,707.00 | 4,636.00 | 4,622.50 | 4,872 |
| 13th Aug 2026 (Thu) | 4,647.00 | 4,649.00 | 4,631.00 | 4,626.50 | 1,615 |
| 12th Aug 2026 (Wed) | 4,657.00 | 4,670.00 | 4,637.00 | 4,664.00 | 34,613 |
| 11th Aug 2026 (Tue) | 4,689.00 | 4,689.00 | 4,689.00 | 4,689.00 | 95 |
| 10th Aug 2026 (Mon) | 4,822.00 | 4,822.00 | 4,822.00 | 4,822.00 | 2,069 |
| 7th Aug 2026 (Fri) | 4,937.00 | 4,957.00 | 4,937.00 | 4,875.00 | 1,104 |
| 6th Aug 2026 (Thu) | 4,972.00 | 4,980.00 | 4,952.00 | 4,970.50 | 1,174 |
| 5th Aug 2026 (Wed) | 4,994.00 | 5,007.00 | 4,994.00 | 4,996.00 | 3,769 |
| 4th Aug 2026 (Tue) | 5,067.00 | 5,067.00 | 5,004.00 | 5,004.00 | 5,695 |
| 3rd Aug 2026 (Mon) | 5,045.00 | 5,045.00 | 5,045.00 | 5,021.50 | 120 |
| 31st Jul 2026 (Fri) | 5,058.00 | 5,058.00 | 5,011.00 | 5,041.00 | 1,611 |
| 30th Jul 2026 (Thu) | 4,935.00 | 4,964.00 | 4,929.00 | 4,964.00 | 1,251 |
| 29th Jul 2026 (Wed) | 4,974.00 | 4,974.00 | 4,974.00 | 4,975.50 | 5,305 |