| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,839.00 | 4,935.00 | 4,839.00 | 4,924.50 | 20,124 |
| 9th Jul 2026 (Thu) | 4,745.00 | 4,811.50 | 4,745.00 | 4,811.50 | 3,166 |
| 8th Jul 2026 (Wed) | 4,791.00 | 4,792.00 | 4,745.00 | 4,745.00 | 2,939 |
| 7th Jul 2026 (Tue) | 4,840.00 | 4,840.00 | 4,789.00 | 4,789.00 | 2,342 |
| 6th Jul 2026 (Mon) | 4,844.00 | 4,844.00 | 4,782.00 | 4,794.00 | 6,591 |
| 3rd Jul 2026 (Fri) | 4,812.00 | 4,824.00 | 4,801.00 | 4,841.00 | 3,016 |
| 2nd Jul 2026 (Thu) | 4,750.00 | 4,831.00 | 4,750.00 | 4,764.50 | 10,715 |
| 1st Jul 2026 (Wed) | 4,785.00 | 4,785.00 | 4,778.50 | 4,778.50 | 481 |
| 30th Jun 2026 (Tue) | 4,785.00 | 4,785.00 | 4,785.00 | 4,785.00 | 3,223 |
| 29th Jun 2026 (Mon) | 4,883.00 | 4,889.00 | 4,826.00 | 4,811.00 | 3,794 |
| 26th Jun 2026 (Fri) | 4,783.00 | 4,856.00 | 4,766.00 | 4,849.00 | 12,121 |
| 25th Jun 2026 (Thu) | 4,777.00 | 4,806.00 | 4,758.00 | 4,806.00 | 1,267 |
| 24th Jun 2026 (Wed) | 4,792.00 | 4,792.00 | 4,754.00 | 4,754.00 | 4,682 |
| 23rd Jun 2026 (Tue) | 4,733.00 | 4,741.00 | 4,725.00 | 4,779.00 | 1,894 |
| 22nd Jun 2026 (Mon) | 4,720.00 | 4,790.00 | 4,717.00 | 4,802.00 | 20,667 |
| 19th Jun 2026 (Fri) | 4,710.00 | 4,748.00 | 4,698.00 | 4,740.00 | 8,725 |
| 18th Jun 2026 (Thu) | 4,784.00 | 4,784.00 | 4,716.00 | 4,716.00 | 1,853 |
| 17th Jun 2026 (Wed) | 4,749.00 | 4,788.00 | 4,749.00 | 4,838.00 | 8,323 |
| 16th Jun 2026 (Tue) | 4,770.00 | 4,785.00 | 4,740.00 | 4,740.00 | 2,131 |
| 15th Jun 2026 (Mon) | 4,840.00 | 4,855.00 | 4,827.00 | 4,824.50 | 8,792 |
| 12th Jun 2026 (Fri) | 4,763.00 | 4,799.00 | 4,735.00 | 4,798.00 | 6,215 |
| 11th Jun 2026 (Thu) | 4,663.00 | 4,663.00 | 4,663.00 | 4,670.00 | 968 |
| 10th Jun 2026 (Wed) | 4,607.00 | 4,632.00 | 4,599.00 | 4,634.50 | 5,430 |
| 9th Jun 2026 (Tue) | 4,650.00 | 4,657.00 | 4,650.00 | 4,628.00 | 7,498 |
| 8th Jun 2026 (Mon) | 4,654.00 | 4,703.00 | 4,623.00 | 4,623.00 | 8,077 |
| 5th Jun 2026 (Fri) | 4,705.00 | 4,708.00 | 4,703.00 | 4,702.50 | 3,200 |
| 4th Jun 2026 (Thu) | 4,748.00 | 4,748.00 | 4,729.00 | 4,729.00 | 837 |
| 3rd Jun 2026 (Wed) | 4,854.00 | 4,880.00 | 4,801.00 | 4,752.50 | 608 |
| 2nd Jun 2026 (Tue) | 4,854.00 | 4,880.00 | 4,854.00 | 4,880.50 | 2,223 |
| 1st Jun 2026 (Mon) | 4,898.00 | 4,898.00 | 4,861.00 | 4,869.00 | 5,231 |
| 29th May 2026 (Fri) | 4,927.00 | 4,927.00 | 4,851.00 | 4,856.00 | 2,140 |
| 28th May 2026 (Thu) | 4,934.00 | 4,956.00 | 4,922.00 | 4,939.00 | 6,297 |
| 27th May 2026 (Wed) | 4,967.00 | 4,978.00 | 4,933.00 | 4,974.50 | 3,242 |
| 26th May 2026 (Tue) | 4,978.00 | 4,978.00 | 4,935.00 | 4,949.00 | 1,553 |
| 25th May 2026 (Mon) | 4,959.50 | 4,959.50 | 4,959.50 | 4,959.50 | 0 |
| 22nd May 2026 (Fri) | 4,954.00 | 4,954.00 | 4,952.00 | 4,959.50 | 955 |
| 21st May 2026 (Thu) | 5,006.00 | 5,008.00 | 4,998.00 | 5,017.50 | 724 |
| 20th May 2026 (Wed) | 4,996.00 | 4,996.00 | 4,996.00 | 4,996.00 | 1,061 |
| 19th May 2026 (Tue) | 5,019.00 | 5,019.00 | 4,901.00 | 4,901.00 | 2,871 |
| 18th May 2026 (Mon) | 4,986.00 | 5,015.00 | 4,969.00 | 4,995.00 | 5,377 |
| 15th May 2026 (Fri) | 5,031.00 | 5,031.00 | 4,948.00 | 4,960.00 | 4,326 |
| 14th May 2026 (Thu) | 4,981.00 | 5,060.00 | 4,955.00 | 5,068.00 | 17,594 |
| 13th May 2026 (Wed) | 5,194.00 | 5,194.00 | 5,104.00 | 5,154.00 | 733 |
| 12th May 2026 (Tue) | 5,224.00 | 5,224.00 | 5,194.00 | 5,161.50 | 1,509 |
| 11th May 2026 (Mon) | 5,265.00 | 5,265.00 | 5,211.00 | 5,182.00 | 1,103 |