Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbrazil 1c (XMBR) Share Price

Price 5,066.00p on 28-09-2026 at 18:05:05
Change -82.50p -1.6%
Buy 5,075.00p
Sell 5,066.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 85.00 at 5,089.86355p
Day's Volume: 7,017
Last Close: 5,066.00p
Open: 5,119.00p
ISIN: LU0292109344
Day's Range 5,048.00p - 5,119.00p
52wk Range: 3,781.00p - 5,678.00p
Market Capitalisation: £N/A
VWAP: 5,110.10118p
Shares in Issue: N/A

Sector:

Xbrazil 1c (XMBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 85 5,089.86355p SI Trade
Currency Conversion
 17:20:23 - 28-Sep-26
Sell* 2 5,066.00p Uncrossing Trade
 16:35:04 - 28-Sep-26
Sell* 46 5,071.273p Negotiated Trade
 16:27:02 - 28-Sep-26
Sell* 2 5,068.00p Negotiated Trade
 15:15:56 - 28-Sep-26
Sell* 16 5,048.00p Automatic Execution
 14:26:31 - 28-Sep-26
Sell* 120 5,056.00p Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 176 5,056.00p Automatic Execution
 14:17:21 - 28-Sep-26
Sell* 197 5,067.10p Negotiated Trade
 14:02:34 - 28-Sep-26
Sell* 23 5,106.00p Automatic Execution
 13:22:22 - 28-Sep-26
Sell* 296 5,076.00p Automatic Execution
 13:03:42 - 28-Sep-26
See more Xbrazil 1c trades

Xbrazil 1c (XMBR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 5,119.00 5,119.00 5,048.00 5,066.00 7,017
25th Sep 2026 (Fri) 5,183.00 5,183.00 5,183.00 5,148.50 632
24th Sep 2026 (Thu) 5,219.00 5,238.00 5,181.00 5,181.00 6,983
23rd Sep 2026 (Wed) 5,306.00 5,333.00 5,291.00 5,291.00 1,628
22nd Sep 2026 (Tue) 5,214.00 5,241.00 5,214.00 5,251.00 886
21st Sep 2026 (Mon) 5,210.00 5,240.00 5,210.00 5,240.00 225
18th Sep 2026 (Fri) 5,228.00 5,228.00 5,168.00 5,167.50 750
17th Sep 2026 (Thu) 5,207.00 5,253.00 5,140.00 5,228.50 22,813
16th Sep 2026 (Wed) 5,231.00 5,231.00 5,163.00 5,163.00 1,577
15th Sep 2026 (Tue) 5,178.00 5,216.00 5,178.00 5,216.00 247
14th Sep 2026 (Mon) 5,203.00 5,206.00 5,128.00 5,177.00 20,852
11th Sep 2026 (Fri) 5,321.00 5,333.00 5,254.00 5,259.50 14,277
10th Sep 2026 (Thu) 5,186.00 5,328.00 5,179.00 5,305.00 22,189
9th Sep 2026 (Wed) 5,296.00 5,296.00 5,219.00 5,220.00 5,810
8th Sep 2026 (Tue) 5,193.00 5,346.00 5,193.00 5,308.00 13,180
7th Sep 2026 (Mon) 5,197.00 5,197.00 5,197.00 5,190.00 328
4th Sep 2026 (Fri) 5,236.00 5,243.00 5,181.00 5,224.50 3,711
3rd Sep 2026 (Thu) 5,243.00 5,339.00 5,243.00 5,234.00 4,280
2nd Sep 2026 (Wed) 5,025.00 5,223.00 5,025.00 5,230.00 1,215
1st Sep 2026 (Tue) 4,900.00 5,051.00 4,900.00 5,030.00 2,704
31st Aug 2026 (Mon) 4,818.00 4,818.00 4,818.00 4,818.00 0
See more Xbrazil 1c price history

Xbrazil 1c (XMBR) Regulatory News

Date Source Headline
26th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
26th Oct 2022 4:35 pm RNS Price Monitoring Extension
9th Oct 2020 4:40 pm RNS Second Price Monitoring Extn
9th Oct 2020 4:35 pm RNS Price Monitoring Extension
21st Mar 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:22 pm BUS Net Asset Value(s)
10th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2016 4:35 pm RNS Price Monitoring Extension
10th Nov 2016 1:16 pm BUS Net Asset Value(s)
9th Nov 2016 1:31 pm BUS Net Asset Value(s)
See more Xbrazil 1c regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered