Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbrazil 1c (XMBR) Share Price

Price 4,935.00p on 10-07-2026 at 18:35:05
Change 113.00p 2.35%
Buy 4,933.00p
Sell 4,916.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 68.00 at 4,935.00p
Day's Volume: 20,124
Last Close: 4,924.50p
Open: 4,839.00p
ISIN: LU0292109344
Day's Range 4,839.00p - 4,935.00p
52wk Range: 3,512.00p - 5,678.00p
Market Capitalisation: £N/A
VWAP: 4,852.81129p
Shares in Issue: N/A

Sector:

Xbrazil 1c (XMBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 68 4,935.00p Automatic Execution
 16:17:13 - 10-Jul-26
Sell* 310 4,925.00p Automatic Execution
 16:14:38 - 10-Jul-26
Sell* 443 4,925.00p Automatic Execution
 16:14:38 - 10-Jul-26
Sell* 40 4,939.693p Negotiated Trade
 15:55:16 - 10-Jul-26
Sell* 430 4,942.306p Negotiated Trade
 15:51:02 - 10-Jul-26
Sell* 225 4,930.447p Negotiated Trade
 15:44:35 - 10-Jul-26
Buy* 152 4,931.83p Suspected BUY Trade
 15:13:39 - 10-Jul-26
Buy* 60 4,927.293p Suspected BUY Trade
 15:10:38 - 10-Jul-26
Sell* 8 4,891.80p Negotiated Trade
 14:20:39 - 10-Jul-26
Sell* 699 4,897.00p Automatic Execution
 14:14:01 - 10-Jul-26
See more Xbrazil 1c trades

Xbrazil 1c (XMBR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,839.00 4,935.00 4,839.00 4,924.50 20,124
9th Jul 2026 (Thu) 4,745.00 4,811.50 4,745.00 4,811.50 3,166
8th Jul 2026 (Wed) 4,791.00 4,792.00 4,745.00 4,745.00 2,939
7th Jul 2026 (Tue) 4,840.00 4,840.00 4,789.00 4,789.00 2,342
6th Jul 2026 (Mon) 4,844.00 4,844.00 4,782.00 4,794.00 6,591
3rd Jul 2026 (Fri) 4,812.00 4,824.00 4,801.00 4,841.00 3,016
2nd Jul 2026 (Thu) 4,750.00 4,831.00 4,750.00 4,764.50 10,715
1st Jul 2026 (Wed) 4,785.00 4,785.00 4,778.50 4,778.50 481
30th Jun 2026 (Tue) 4,785.00 4,785.00 4,785.00 4,785.00 3,223
29th Jun 2026 (Mon) 4,883.00 4,889.00 4,826.00 4,811.00 3,794
26th Jun 2026 (Fri) 4,783.00 4,856.00 4,766.00 4,849.00 12,121
25th Jun 2026 (Thu) 4,777.00 4,806.00 4,758.00 4,806.00 1,267
24th Jun 2026 (Wed) 4,792.00 4,792.00 4,754.00 4,754.00 4,682
23rd Jun 2026 (Tue) 4,733.00 4,741.00 4,725.00 4,779.00 1,894
22nd Jun 2026 (Mon) 4,720.00 4,790.00 4,717.00 4,802.00 20,667
19th Jun 2026 (Fri) 4,710.00 4,748.00 4,698.00 4,740.00 8,725
18th Jun 2026 (Thu) 4,784.00 4,784.00 4,716.00 4,716.00 1,853
17th Jun 2026 (Wed) 4,749.00 4,788.00 4,749.00 4,838.00 8,323
16th Jun 2026 (Tue) 4,770.00 4,785.00 4,740.00 4,740.00 2,131
15th Jun 2026 (Mon) 4,840.00 4,855.00 4,827.00 4,824.50 8,792
12th Jun 2026 (Fri) 4,763.00 4,799.00 4,735.00 4,798.00 6,215
11th Jun 2026 (Thu) 4,663.00 4,663.00 4,663.00 4,670.00 968
See more Xbrazil 1c price history

Xbrazil 1c (XMBR) Regulatory News

Date Source Headline
26th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
26th Oct 2022 4:35 pm RNS Price Monitoring Extension
9th Oct 2020 4:40 pm RNS Second Price Monitoring Extn
9th Oct 2020 4:35 pm RNS Price Monitoring Extension
21st Mar 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:22 pm BUS Net Asset Value(s)
10th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2016 4:35 pm RNS Price Monitoring Extension
10th Nov 2016 1:16 pm BUS Net Asset Value(s)
9th Nov 2016 1:31 pm BUS Net Asset Value(s)
See more Xbrazil 1c regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered