Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbrazil 1c (XMBR) Share Price

Price 4,998.00p on 21-05-2026 at 16:30:03
Change 21.50p 0.43%
Buy 5,025.00p
Sell 5,010.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at 5,014.359p
Day's Volume: 724
Last Close: 5,017.50p
Open: 5,006.00p
ISIN: LU0292109344
Day's Range 4,998.00p - 5,008.00p
52wk Range: 3,433.00p - 5,678.00p
Market Capitalisation: £N/A
VWAP: 5,009.36198p
Shares in Issue: N/A

Sector:

Xbrazil 1c (XMBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 5,014.359p Ordinary
 15:54:42 - 21-May-26
Buy* 10 5,018.76p Suspected BUY Trade
 15:16:11 - 21-May-26
Buy* 200 5,015.583p Ordinary
 15:05:58 - 21-May-26
Buy* 80 4,998.00p Automatic Execution
 13:04:08 - 21-May-26
Buy* 79 5,007.89p Suspected BUY Trade
 11:25:15 - 21-May-26
Buy* 200 5,007.8797p Result of RFQ
 11:00:52 - 21-May-26
Buy* 1 5,004.70p Suspected BUY Trade
 09:40:03 - 21-May-26
Buy* 18 5,008.00p Automatic Execution
 09:11:33 - 21-May-26
Buy* 69 5,006.00p Automatic Execution
 09:11:33 - 21-May-26
Sell* 7 5,001.483p Negotiated Trade
 08:00:36 - 21-May-26
See more Xbrazil 1c trades

Xbrazil 1c (XMBR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,996.00 4,996.00 4,996.00 4,996.00 1,061
19th May 2026 (Tue) 5,019.00 5,019.00 4,901.00 4,901.00 2,871
18th May 2026 (Mon) 4,986.00 5,015.00 4,969.00 4,995.00 5,377
15th May 2026 (Fri) 5,031.00 5,031.00 4,948.00 4,960.00 4,326
14th May 2026 (Thu) 4,981.00 5,060.00 4,955.00 5,068.00 17,594
13th May 2026 (Wed) 5,194.00 5,194.00 5,104.00 5,154.00 733
12th May 2026 (Tue) 5,224.00 5,224.00 5,194.00 5,161.50 1,509
11th May 2026 (Mon) 5,265.00 5,265.00 5,211.00 5,182.00 1,103
8th May 2026 (Fri) 5,262.00 5,305.00 5,262.00 5,274.00 1,752
7th May 2026 (Thu) 5,356.00 5,356.00 5,356.00 5,242.00 6,107
6th May 2026 (Wed) 5,378.00 5,428.00 5,369.00 5,369.00 1,652
5th May 2026 (Tue) 5,331.00 5,346.00 5,331.00 5,371.50 5,122
4th May 2026 (Mon) 5,300.00 5,300.00 5,300.00 5,300.00 0
1st May 2026 (Fri) 5,346.00 5,346.00 5,301.00 5,300.00 17,590
30th Apr 2026 (Thu) 5,279.00 5,296.00 5,279.00 5,311.50 752
29th Apr 2026 (Wed) 5,387.00 5,387.00 5,340.00 5,307.00 801
28th Apr 2026 (Tue) 5,407.00 5,421.00 5,347.00 5,351.00 4,249
27th Apr 2026 (Mon) 5,436.00 5,436.00 5,412.00 5,412.00 964
24th Apr 2026 (Fri) 5,437.00 5,437.00 5,384.00 5,384.00 1,615
23rd Apr 2026 (Thu) 5,508.00 5,517.00 5,487.00 5,524.50 5,570
22nd Apr 2026 (Wed) 5,597.00 5,604.00 5,512.00 5,512.00 5,544
21st Apr 2026 (Tue) 5,625.00 5,638.00 5,590.00 5,591.00 1,521
See more Xbrazil 1c price history

Xbrazil 1c (XMBR) Regulatory News

Date Source Headline
26th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
26th Oct 2022 4:35 pm RNS Price Monitoring Extension
9th Oct 2020 4:40 pm RNS Second Price Monitoring Extn
9th Oct 2020 4:35 pm RNS Price Monitoring Extension
21st Mar 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:22 pm BUS Net Asset Value(s)
10th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2016 4:35 pm RNS Price Monitoring Extension
10th Nov 2016 1:16 pm BUS Net Asset Value(s)
9th Nov 2016 1:31 pm BUS Net Asset Value(s)
See more Xbrazil 1c regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered