| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,480.00 | 3,480.00 | 3,480.00 | 3,500.00 | 335 |
| 2nd Jun 2025 (Mon) | 3,462.00 | 3,484.00 | 3,462.00 | 3,473.00 | 1,806 |
| 30th May 2025 (Fri) | 3,558.00 | 3,558.00 | 3,488.50 | 3,488.50 | 486 |
| 29th May 2025 (Thu) | 3,602.00 | 3,602.00 | 3,538.00 | 3,558.00 | 230 |
| 28th May 2025 (Wed) | 3,557.00 | 3,560.00 | 3,553.00 | 3,553.00 | 1,087 |
| 27th May 2025 (Tue) | 3,537.00 | 3,560.00 | 3,532.00 | 3,565.50 | 1,958 |
| 26th May 2025 (Mon) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 23rd May 2025 (Fri) | 3,484.00 | 3,507.00 | 3,433.00 | 3,507.50 | 12,790 |
| 22nd May 2025 (Thu) | 3,582.00 | 3,582.00 | 3,582.00 | 3,582.00 | 604 |
| 21st May 2025 (Wed) | 3,623.00 | 3,623.00 | 3,604.00 | 3,580.00 | 6,378 |
| 20th May 2025 (Tue) | 3,649.00 | 3,652.00 | 3,649.00 | 3,627.50 | 4,022 |
| 19th May 2025 (Mon) | 3,654.00 | 3,655.00 | 3,654.00 | 3,659.00 | 1,866 |
| 16th May 2025 (Fri) | 3,638.00 | 3,638.00 | 3,595.00 | 3,633.50 | 774 |
| 15th May 2025 (Thu) | 3,688.00 | 3,688.00 | 3,660.00 | 3,660.00 | 1,164 |
| 14th May 2025 (Wed) | 3,682.00 | 3,684.00 | 3,682.00 | 3,688.00 | 1,140 |
| 13th May 2025 (Tue) | 3,589.00 | 3,646.00 | 3,589.00 | 3,681.50 | 3,861 |
| 12th May 2025 (Mon) | 3,590.00 | 3,594.00 | 3,590.00 | 3,594.00 | 572 |
| 9th May 2025 (Fri) | 3,580.00 | 3,580.00 | 3,580.00 | 3,590.00 | 883 |
| 8th May 2025 (Thu) | 3,541.00 | 3,577.00 | 3,541.00 | 3,581.50 | 694 |
| 7th May 2025 (Wed) | 3,424.00 | 3,424.00 | 3,424.00 | 3,425.00 | 1,999 |
| 6th May 2025 (Tue) | 3,446.00 | 3,446.00 | 3,446.00 | 3,447.50 | 566 |
| 5th May 2025 (Mon) | 3,527.0399 | 3,527.0399 | 3,527.0399 | 3,527.0399 | 0 |
| 2nd May 2025 (Fri) | 3,545.00 | 3,545.00 | 3,530.00 | 3,519.50 | 374 |
| 1st May 2025 (Thu) | 3,490.50 | 3,505.50 | 3,490.50 | 3,505.50 | 160 |
| 30th Apr 2025 (Wed) | 3,486.00 | 3,486.00 | 3,486.00 | 3,490.50 | 8,330 |
| 29th Apr 2025 (Tue) | 3,497.00 | 3,506.00 | 3,494.00 | 3,536.50 | 4,456 |
| 28th Apr 2025 (Mon) | 3,487.00 | 3,503.00 | 3,487.00 | 3,478.00 | 3,515 |
| 25th Apr 2025 (Fri) | 3,476.00 | 3,476.00 | 3,472.00 | 3,478.00 | 401 |
| 24th Apr 2025 (Thu) | 3,415.00 | 3,427.00 | 3,415.00 | 3,460.00 | 6 |
| 23rd Apr 2025 (Wed) | 3,323.00 | 3,435.50 | 3,323.00 | 3,435.50 | 2,107 |
| 22nd Apr 2025 (Tue) | 3,274.00 | 3,277.00 | 3,274.00 | 3,323.00 | 420 |
| 21st Apr 2025 (Mon) | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0 |
| 18th Apr 2025 (Fri) | 3,267.00 | 3,267.00 | 3,267.00 | 3,267.00 | 0 |
| 17th Apr 2025 (Thu) | 3,273.00 | 3,278.00 | 3,273.00 | 3,267.00 | 785 |
| 16th Apr 2025 (Wed) | 3,250.00 | 3,250.00 | 3,219.00 | 3,254.50 | 2,124 |
| 15th Apr 2025 (Tue) | 3,287.00 | 3,292.00 | 3,261.00 | 3,260.00 | 2,851 |
| 14th Apr 2025 (Mon) | 3,265.00 | 3,308.00 | 3,263.00 | 3,264.50 | 1,926 |
| 11th Apr 2025 (Fri) | 3,207.00 | 3,255.00 | 3,190.00 | 3,211.50 | 1,565 |
| 10th Apr 2025 (Thu) | 3,281.00 | 3,288.00 | 3,221.00 | 3,209.50 | 2,299 |
| 9th Apr 2025 (Wed) | 3,228.00 | 3,228.00 | 3,138.50 | 3,138.50 | 316 |
| 8th Apr 2025 (Tue) | 3,289.00 | 3,291.00 | 3,289.00 | 3,228.00 | 6,389 |
| 7th Apr 2025 (Mon) | 3,189.00 | 3,260.00 | 3,189.00 | 3,225.50 | 6,175 |
| 4th Apr 2025 (Fri) | 3,275.00 | 3,288.00 | 3,275.00 | 3,279.00 | 2,167 |