| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 3,618.00 | 3,618.00 | 3,612.00 | 3,627.50 | 836 |
| 19th Aug 2025 (Tue) | 3,703.50 | 3,703.50 | 3,598.00 | 3,598.00 | 35 |
| 18th Aug 2025 (Mon) | 3,675.00 | 3,703.50 | 3,675.00 | 3,703.50 | 4 |
| 15th Aug 2025 (Fri) | 3,663.50 | 3,675.00 | 3,663.50 | 3,675.00 | 2 |
| 14th Aug 2025 (Thu) | 3,678.00 | 3,678.00 | 3,663.50 | 3,663.50 | 0 |
| 13th Aug 2025 (Wed) | 3,705.00 | 3,705.00 | 3,678.00 | 3,678.00 | 238 |
| 12th Aug 2025 (Tue) | 3,665.00 | 3,682.00 | 3,652.00 | 3,700.50 | 1,077 |
| 11th Aug 2025 (Mon) | 3,638.00 | 3,638.00 | 3,638.00 | 3,637.00 | 15 |
| 8th Aug 2025 (Fri) | 3,669.00 | 3,676.00 | 3,669.00 | 3,665.50 | 445 |
| 7th Aug 2025 (Thu) | 3,636.50 | 3,656.00 | 3,636.50 | 3,656.00 | 1,378 |
| 6th Aug 2025 (Wed) | 3,580.50 | 3,636.50 | 3,580.50 | 3,636.50 | 119 |
| 5th Aug 2025 (Tue) | 3,576.00 | 3,580.50 | 3,576.00 | 3,580.50 | 419 |
| 4th Aug 2025 (Mon) | 3,567.00 | 3,576.00 | 3,567.00 | 3,576.00 | 139 |
| 1st Aug 2025 (Fri) | 3,567.00 | 3,568.00 | 3,567.00 | 3,567.00 | 204 |
| 31st Jul 2025 (Thu) | 3,560.00 | 3,560.00 | 3,533.00 | 3,565.50 | 6,156 |
| 30th Jul 2025 (Wed) | 3,533.50 | 3,533.50 | 3,512.00 | 3,512.00 | 156 |
| 29th Jul 2025 (Tue) | 3,506.00 | 3,533.50 | 3,506.00 | 3,533.50 | 516 |
| 28th Jul 2025 (Mon) | 3,535.00 | 3,535.00 | 3,535.00 | 3,506.00 | 894 |
| 25th Jul 2025 (Fri) | 3,550.00 | 3,554.00 | 3,538.00 | 3,538.00 | 844 |
| 24th Jul 2025 (Thu) | 3,548.00 | 3,548.00 | 3,537.50 | 3,537.50 | 1 |
| 23rd Jul 2025 (Wed) | 3,527.00 | 3,548.00 | 3,527.00 | 3,548.00 | 4,928 |
| 22nd Jul 2025 (Tue) | 3,543.00 | 3,553.00 | 3,543.00 | 3,553.00 | 735 |
| 21st Jul 2025 (Mon) | 3,585.00 | 3,585.00 | 3,561.00 | 3,561.00 | 9,481 |
| 18th Jul 2025 (Fri) | 3,630.00 | 3,630.00 | 3,588.00 | 3,585.00 | 41,573 |
| 17th Jul 2025 (Thu) | 3,623.00 | 3,631.00 | 3,623.00 | 3,631.00 | 871 |
| 16th Jul 2025 (Wed) | 3,609.00 | 3,609.00 | 3,572.00 | 3,577.50 | 4,803 |
| 15th Jul 2025 (Tue) | 3,592.00 | 3,598.00 | 3,592.00 | 3,598.00 | 4,013 |
| 14th Jul 2025 (Mon) | 3,599.00 | 3,601.00 | 3,577.00 | 3,577.00 | 12,691 |
| 11th Jul 2025 (Fri) | 3,597.00 | 3,608.00 | 3,574.00 | 3,574.00 | 5,348 |
| 10th Jul 2025 (Thu) | 3,584.00 | 3,595.00 | 3,582.00 | 3,582.00 | 4,810 |
| 9th Jul 2025 (Wed) | 3,723.00 | 3,723.00 | 3,678.50 | 3,678.50 | 521 |
| 8th Jul 2025 (Tue) | 3,728.00 | 3,743.00 | 3,723.00 | 3,723.00 | 5,850 |
| 7th Jul 2025 (Mon) | 3,781.00 | 3,781.00 | 3,757.00 | 3,712.50 | 2,203 |
| 4th Jul 2025 (Fri) | 3,769.00 | 3,788.00 | 3,767.00 | 3,784.00 | 7,269 |
| 3rd Jul 2025 (Thu) | 3,728.00 | 3,762.00 | 3,727.00 | 3,772.00 | 5,280 |
| 2nd Jul 2025 (Wed) | 3,714.00 | 3,716.00 | 3,698.00 | 3,733.50 | 10,079 |
| 1st Jul 2025 (Tue) | 3,666.00 | 3,677.00 | 3,666.00 | 3,677.00 | 494 |
| 30th Jun 2025 (Mon) | 3,625.00 | 3,672.00 | 3,618.00 | 3,666.00 | 6,956 |
| 27th Jun 2025 (Fri) | 3,616.00 | 3,616.00 | 3,595.00 | 3,611.00 | 3,272 |
| 26th Jun 2025 (Thu) | 3,565.00 | 3,590.50 | 3,565.00 | 3,590.50 | 539 |
| 25th Jun 2025 (Wed) | 3,629.00 | 3,629.00 | 3,565.00 | 3,565.00 | 4,093 |
| 24th Jun 2025 (Tue) | 3,632.00 | 3,632.00 | 3,631.00 | 3,639.00 | 15,097 |
| 23rd Jun 2025 (Mon) | 3,638.00 | 3,638.00 | 3,638.00 | 3,610.00 | 725 |