| Date | Open | High | Low | Close | Volume |
| 16th Apr 2025 (Wed) | 3,250.00 | 3,250.00 | 3,219.00 | 3,254.50 | 2,124 |
| 15th Apr 2025 (Tue) | 3,287.00 | 3,292.00 | 3,261.00 | 3,260.00 | 2,851 |
| 14th Apr 2025 (Mon) | 3,265.00 | 3,308.00 | 3,263.00 | 3,264.50 | 1,926 |
| 11th Apr 2025 (Fri) | 3,207.00 | 3,255.00 | 3,190.00 | 3,211.50 | 1,565 |
| 10th Apr 2025 (Thu) | 3,281.00 | 3,288.00 | 3,221.00 | 3,209.50 | 2,299 |
| 9th Apr 2025 (Wed) | 3,228.00 | 3,228.00 | 3,138.50 | 3,138.50 | 316 |
| 8th Apr 2025 (Tue) | 3,289.00 | 3,291.00 | 3,289.00 | 3,228.00 | 6,389 |
| 7th Apr 2025 (Mon) | 3,189.00 | 3,260.00 | 3,189.00 | 3,225.50 | 6,175 |
| 4th Apr 2025 (Fri) | 3,275.00 | 3,288.00 | 3,275.00 | 3,279.00 | 2,167 |
| 3rd Apr 2025 (Thu) | 3,416.00 | 3,483.00 | 3,400.00 | 3,471.00 | 1,325 |
| 2nd Apr 2025 (Wed) | 3,478.00 | 3,499.00 | 3,476.00 | 3,476.50 | 5,681 |
| 1st Apr 2025 (Tue) | 3,459.00 | 3,476.00 | 3,459.00 | 3,505.50 | 2,566 |
| 31st Mar 2025 (Mon) | 3,429.00 | 3,441.00 | 3,428.00 | 3,442.00 | 640 |
| 28th Mar 2025 (Fri) | 3,521.00 | 3,521.00 | 3,487.00 | 3,455.00 | 5,815 |
| 27th Mar 2025 (Thu) | 3,517.00 | 3,517.00 | 3,517.00 | 3,543.00 | 19,713 |
| 26th Mar 2025 (Wed) | 3,573.00 | 3,573.00 | 3,532.50 | 3,532.50 | 281 |
| 25th Mar 2025 (Tue) | 3,516.00 | 3,584.00 | 3,505.00 | 3,573.00 | 2,475 |
| 24th Mar 2025 (Mon) | 3,525.00 | 3,525.00 | 3,525.00 | 3,540.00 | 346 |
| 21st Mar 2025 (Fri) | 3,535.00 | 3,540.00 | 3,533.00 | 3,537.00 | 686 |
| 20th Mar 2025 (Thu) | 3,577.00 | 3,577.00 | 3,577.00 | 3,547.00 | 535 |
| 19th Mar 2025 (Wed) | 3,539.00 | 3,589.50 | 3,539.00 | 3,589.50 | 4,054 |
| 18th Mar 2025 (Tue) | 3,530.00 | 3,531.00 | 3,530.00 | 3,539.00 | 879 |
| 17th Mar 2025 (Mon) | 3,461.00 | 3,495.00 | 3,461.00 | 3,521.50 | 3,620 |
| 14th Mar 2025 (Fri) | 3,353.00 | 3,375.00 | 3,341.00 | 3,458.50 | 46,880 |
| 13th Mar 2025 (Thu) | 3,266.00 | 3,324.00 | 3,266.00 | 3,321.00 | 1,871 |
| 12th Mar 2025 (Wed) | 3,234.50 | 3,259.00 | 3,234.50 | 3,259.00 | 121 |
| 11th Mar 2025 (Tue) | 3,292.00 | 3,292.00 | 3,292.00 | 3,234.50 | 3,669 |
| 10th Mar 2025 (Mon) | 3,304.00 | 3,304.00 | 3,285.00 | 3,288.00 | 650 |
| 7th Mar 2025 (Fri) | 3,302.00 | 3,302.00 | 3,302.00 | 3,303.00 | 2,502 |
| 6th Mar 2025 (Thu) | 3,286.00 | 3,315.00 | 3,276.00 | 3,297.00 | 2,495 |
| 5th Mar 2025 (Wed) | 3,250.00 | 3,283.00 | 3,232.00 | 3,277.50 | 3,144 |
| 4th Mar 2025 (Tue) | 3,271.00 | 3,271.00 | 3,264.00 | 3,214.00 | 867 |
| 3rd Mar 2025 (Mon) | 3,340.00 | 3,356.00 | 3,330.00 | 3,336.50 | 1,331 |
| 28th Feb 2025 (Fri) | 3,361.00 | 3,361.00 | 3,361.00 | 3,352.00 | 344 |
| 27th Feb 2025 (Thu) | 3,382.00 | 3,408.00 | 3,377.00 | 3,397.50 | 7,902 |
| 26th Feb 2025 (Wed) | 3,479.00 | 3,497.00 | 3,431.00 | 3,439.50 | 5,368 |
| 25th Feb 2025 (Tue) | 3,440.00 | 3,450.00 | 3,426.00 | 3,459.50 | 6,565 |
| 24th Feb 2025 (Mon) | 3,501.00 | 3,520.00 | 3,501.00 | 3,487.50 | 3,536 |
| 21st Feb 2025 (Fri) | 3,557.00 | 3,557.00 | 3,541.00 | 3,518.00 | 5,922 |
| 20th Feb 2025 (Thu) | 3,594.00 | 3,594.00 | 3,594.00 | 3,588.00 | 801 |
| 19th Feb 2025 (Wed) | 3,640.00 | 3,650.00 | 3,640.00 | 3,614.50 | 1,020 |
| 18th Feb 2025 (Tue) | 3,629.00 | 3,629.00 | 3,629.00 | 3,644.50 | 728 |
| 17th Feb 2025 (Mon) | 3,627.00 | 3,627.00 | 3,627.00 | 3,631.50 | 718 |