| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 3,592.00 | 3,598.00 | 3,592.00 | 3,598.00 | 4,013 |
| 14th Jul 2025 (Mon) | 3,599.00 | 3,601.00 | 3,577.00 | 3,577.00 | 12,691 |
| 11th Jul 2025 (Fri) | 3,597.00 | 3,608.00 | 3,574.00 | 3,574.00 | 5,348 |
| 10th Jul 2025 (Thu) | 3,584.00 | 3,595.00 | 3,582.00 | 3,582.00 | 4,810 |
| 9th Jul 2025 (Wed) | 3,723.00 | 3,723.00 | 3,678.50 | 3,678.50 | 521 |
| 8th Jul 2025 (Tue) | 3,728.00 | 3,743.00 | 3,723.00 | 3,723.00 | 5,850 |
| 7th Jul 2025 (Mon) | 3,781.00 | 3,781.00 | 3,757.00 | 3,712.50 | 2,203 |
| 4th Jul 2025 (Fri) | 3,769.00 | 3,788.00 | 3,767.00 | 3,784.00 | 7,269 |
| 3rd Jul 2025 (Thu) | 3,728.00 | 3,762.00 | 3,727.00 | 3,772.00 | 5,280 |
| 2nd Jul 2025 (Wed) | 3,714.00 | 3,716.00 | 3,698.00 | 3,733.50 | 10,079 |
| 1st Jul 2025 (Tue) | 3,666.00 | 3,677.00 | 3,666.00 | 3,677.00 | 494 |
| 30th Jun 2025 (Mon) | 3,625.00 | 3,672.00 | 3,618.00 | 3,666.00 | 6,956 |
| 27th Jun 2025 (Fri) | 3,616.00 | 3,616.00 | 3,595.00 | 3,611.00 | 3,272 |
| 26th Jun 2025 (Thu) | 3,565.00 | 3,590.50 | 3,565.00 | 3,590.50 | 539 |
| 25th Jun 2025 (Wed) | 3,629.00 | 3,629.00 | 3,565.00 | 3,565.00 | 4,093 |
| 24th Jun 2025 (Tue) | 3,632.00 | 3,632.00 | 3,631.00 | 3,639.00 | 15,097 |
| 23rd Jun 2025 (Mon) | 3,638.00 | 3,638.00 | 3,638.00 | 3,610.00 | 725 |
| 20th Jun 2025 (Fri) | 3,666.00 | 3,666.00 | 3,666.00 | 3,628.00 | 5,528 |
| 19th Jun 2025 (Thu) | 3,670.00 | 3,670.00 | 3,662.50 | 3,662.50 | 1,666 |
| 18th Jun 2025 (Wed) | 3,663.00 | 3,670.00 | 3,663.00 | 3,670.00 | 0 |
| 17th Jun 2025 (Tue) | 3,661.00 | 3,683.00 | 3,661.00 | 3,663.00 | 4,386 |
| 16th Jun 2025 (Mon) | 3,592.00 | 3,661.00 | 3,592.00 | 3,661.50 | 2,346 |
| 13th Jun 2025 (Fri) | 3,557.00 | 3,576.00 | 3,552.00 | 3,571.00 | 3,922 |
| 12th Jun 2025 (Thu) | 3,579.00 | 3,579.00 | 3,567.00 | 3,567.00 | 367 |
| 11th Jun 2025 (Wed) | 3,572.00 | 3,572.00 | 3,572.00 | 3,579.00 | 2,586 |
| 10th Jun 2025 (Tue) | 3,547.00 | 3,547.00 | 3,547.00 | 3,554.50 | 847 |
| 9th Jun 2025 (Mon) | 3,521.50 | 3,521.50 | 3,505.50 | 3,505.50 | 60 |
| 6th Jun 2025 (Fri) | 3,521.50 | 3,521.50 | 3,521.50 | 3,521.50 | 0 |
| 5th Jun 2025 (Thu) | 3,506.00 | 3,506.00 | 3,506.00 | 3,521.50 | 3,353 |
| 4th Jun 2025 (Wed) | 3,543.00 | 3,544.00 | 3,537.00 | 3,515.00 | 1,005 |
| 3rd Jun 2025 (Tue) | 3,480.00 | 3,480.00 | 3,480.00 | 3,500.00 | 335 |
| 2nd Jun 2025 (Mon) | 3,462.00 | 3,484.00 | 3,462.00 | 3,473.00 | 1,806 |
| 30th May 2025 (Fri) | 3,558.00 | 3,558.00 | 3,488.50 | 3,488.50 | 486 |
| 29th May 2025 (Thu) | 3,602.00 | 3,602.00 | 3,538.00 | 3,558.00 | 230 |
| 28th May 2025 (Wed) | 3,557.00 | 3,560.00 | 3,553.00 | 3,553.00 | 1,087 |
| 27th May 2025 (Tue) | 3,537.00 | 3,560.00 | 3,532.00 | 3,565.50 | 1,958 |
| 26th May 2025 (Mon) | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0 |
| 23rd May 2025 (Fri) | 3,484.00 | 3,507.00 | 3,433.00 | 3,507.50 | 12,790 |
| 22nd May 2025 (Thu) | 3,582.00 | 3,582.00 | 3,582.00 | 3,582.00 | 604 |
| 21st May 2025 (Wed) | 3,623.00 | 3,623.00 | 3,604.00 | 3,580.00 | 6,378 |
| 20th May 2025 (Tue) | 3,649.00 | 3,652.00 | 3,649.00 | 3,627.50 | 4,022 |
| 19th May 2025 (Mon) | 3,654.00 | 3,655.00 | 3,654.00 | 3,659.00 | 1,866 |
| 16th May 2025 (Fri) | 3,638.00 | 3,638.00 | 3,595.00 | 3,633.50 | 774 |