| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,985.00 | 5,012.00 | 4,985.00 | 5,018.50 | 5,502 |
| 5th Feb 2026 (Thu) | 4,975.00 | 4,995.00 | 4,962.00 | 5,005.50 | 8,981 |
| 4th Feb 2026 (Wed) | 5,101.00 | 5,101.00 | 4,980.00 | 4,973.00 | 2,336 |
| 3rd Feb 2026 (Tue) | 5,018.00 | 5,109.50 | 5,018.00 | 5,109.50 | 1,495 |
| 2nd Feb 2026 (Mon) | 4,898.00 | 5,018.00 | 4,886.00 | 5,018.00 | 5,789 |
| 30th Jan 2026 (Fri) | 5,016.00 | 5,020.00 | 5,007.00 | 5,007.00 | 3,624 |
| 29th Jan 2026 (Thu) | 5,027.00 | 5,027.00 | 5,018.50 | 5,018.50 | 3,537 |
| 28th Jan 2026 (Wed) | 5,064.00 | 5,090.00 | 5,027.00 | 5,027.00 | 5,722 |
| 27th Jan 2026 (Tue) | 4,914.00 | 5,010.00 | 4,914.00 | 5,010.00 | 5,569 |
| 26th Jan 2026 (Mon) | 4,905.00 | 4,951.00 | 4,886.00 | 4,885.50 | 3,607 |
| 23rd Jan 2026 (Fri) | 4,888.00 | 4,888.00 | 4,880.00 | 4,880.00 | 1,596 |
| 22nd Jan 2026 (Thu) | 4,769.00 | 4,888.00 | 4,768.00 | 4,888.00 | 80,013 |
| 21st Jan 2026 (Wed) | 4,610.00 | 4,707.00 | 4,610.00 | 4,707.00 | 5,297 |
| 20th Jan 2026 (Tue) | 4,485.00 | 4,580.00 | 4,454.00 | 4,580.00 | 2,541 |
| 19th Jan 2026 (Mon) | 4,487.00 | 4,535.00 | 4,487.00 | 4,532.00 | 2,559 |
| 16th Jan 2026 (Fri) | 4,562.00 | 4,563.00 | 4,517.00 | 4,517.00 | 836 |
| 15th Jan 2026 (Thu) | 4,505.00 | 4,543.00 | 4,505.00 | 4,545.00 | 6,431 |
| 14th Jan 2026 (Wed) | 4,449.00 | 4,456.00 | 4,395.00 | 4,471.00 | 21,265 |
| 13th Jan 2026 (Tue) | 4,415.00 | 4,415.00 | 4,414.00 | 4,419.00 | 1,256 |
| 12th Jan 2026 (Mon) | 4,493.00 | 4,493.00 | 4,463.00 | 4,474.00 | 6,034 |
| 9th Jan 2026 (Fri) | 4,484.00 | 4,528.00 | 4,473.00 | 4,521.50 | 1,986 |
| 8th Jan 2026 (Thu) | 4,427.00 | 4,453.00 | 4,427.00 | 4,463.50 | 39,642 |
| 7th Jan 2026 (Wed) | 4,484.00 | 4,484.00 | 4,429.00 | 4,441.50 | 4,226 |
| 6th Jan 2026 (Tue) | 4,431.00 | 4,501.00 | 4,429.00 | 4,501.00 | 1,429 |
| 5th Jan 2026 (Mon) | 4,380.00 | 4,409.00 | 4,354.00 | 4,395.00 | 1,272 |
| 2nd Jan 2026 (Fri) | 4,377.00 | 4,403.00 | 4,364.00 | 4,350.00 | 3,371 |
| 1st Jan 2026 (Thu) | 4,336.50 | 4,336.50 | 4,336.50 | 4,336.50 | 0 |
| 31st Dec 2025 (Wed) | 4,346.00 | 4,346.00 | 4,336.50 | 4,336.50 | 75 |
| 30th Dec 2025 (Tue) | 4,301.00 | 4,346.00 | 4,299.00 | 4,346.00 | 3,164 |
| 29th Dec 2025 (Mon) | 4,221.00 | 4,221.00 | 4,221.00 | 4,221.00 | 603 |
| 26th Dec 2025 (Fri) | 4,267.00 | 4,267.00 | 4,267.00 | 4,267.00 | 0 |
| 25th Dec 2025 (Thu) | 4,267.00 | 4,267.00 | 4,267.00 | 4,267.00 | 0 |
| 24th Dec 2025 (Wed) | 4,264.00 | 4,267.00 | 4,264.00 | 4,267.00 | 1,571 |
| 23rd Dec 2025 (Tue) | 4,174.00 | 4,259.00 | 4,174.00 | 4,259.00 | 10,097 |
| 22nd Dec 2025 (Mon) | 4,233.00 | 4,233.00 | 4,174.00 | 4,174.00 | 4,212 |
| 19th Dec 2025 (Fri) | 4,242.00 | 4,276.00 | 4,242.00 | 4,284.50 | 3,694 |
| 18th Dec 2025 (Thu) | 4,192.00 | 4,192.00 | 4,192.00 | 4,241.50 | 2,072 |
| 17th Dec 2025 (Wed) | 4,273.00 | 4,287.00 | 4,184.00 | 4,184.00 | 3,563 |
| 16th Dec 2025 (Tue) | 4,366.00 | 4,373.00 | 4,287.00 | 4,298.00 | 4,602 |
| 15th Dec 2025 (Mon) | 4,441.00 | 4,447.00 | 4,429.00 | 4,447.00 | 5,267 |
| 12th Dec 2025 (Fri) | 4,369.00 | 4,402.00 | 4,361.00 | 4,361.00 | 3,325 |
| 11th Dec 2025 (Thu) | 4,297.00 | 4,357.00 | 4,297.00 | 4,357.00 | 1,835 |
| 10th Dec 2025 (Wed) | 4,384.00 | 4,384.00 | 4,310.00 | 4,300.50 | 1,488 |
| 9th Dec 2025 (Tue) | 4,326.00 | 4,338.00 | 4,236.00 | 4,333.50 | 14,076 |
| 8th Dec 2025 (Mon) | 4,318.00 | 4,399.00 | 4,309.00 | 4,336.00 | 4,987 |