| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4,045.00 | 4,055.00 | 4,028.00 | 4,034.00 | 4,527 |
| 18th Sep 2025 (Thu) | 4,020.00 | 4,022.00 | 4,016.00 | 4,016.00 | 2,303 |
| 17th Sep 2025 (Wed) | 3,966.00 | 3,966.00 | 3,966.00 | 3,980.00 | 643 |
| 16th Sep 2025 (Tue) | 3,951.00 | 3,966.00 | 3,945.00 | 3,945.00 | 1,191 |
| 15th Sep 2025 (Mon) | 3,916.00 | 3,916.00 | 3,916.00 | 3,952.50 | 100 |
| 12th Sep 2025 (Fri) | 3,906.00 | 3,920.00 | 3,906.00 | 3,920.00 | 925 |
| 11th Sep 2025 (Thu) | 3,935.00 | 3,935.00 | 3,935.00 | 3,920.50 | 537 |
| 10th Sep 2025 (Wed) | 3,859.50 | 3,887.50 | 3,859.50 | 3,887.50 | 353 |
| 9th Sep 2025 (Tue) | 3,852.00 | 3,856.00 | 3,852.00 | 3,859.50 | 5,077 |
| 8th Sep 2025 (Mon) | 3,879.00 | 3,879.00 | 3,832.00 | 3,832.00 | 5,244 |
| 5th Sep 2025 (Fri) | 3,856.00 | 3,878.00 | 3,853.00 | 3,849.00 | 2,947 |
| 4th Sep 2025 (Thu) | 3,810.00 | 3,810.00 | 3,798.00 | 3,804.50 | 5,839 |
| 3rd Sep 2025 (Wed) | 3,824.00 | 3,835.00 | 3,823.00 | 3,807.50 | 879 |
| 2nd Sep 2025 (Tue) | 3,812.00 | 3,813.00 | 3,785.00 | 3,829.00 | 6,140 |
| 1st Sep 2025 (Mon) | 3,851.50 | 3,851.50 | 3,816.50 | 3,816.50 | 13 |
| 29th Aug 2025 (Fri) | 3,833.00 | 3,856.00 | 3,833.00 | 3,851.50 | 1,299 |
| 28th Aug 2025 (Thu) | 3,819.00 | 3,819.00 | 3,819.00 | 3,859.50 | 716 |
| 27th Aug 2025 (Wed) | 3,760.00 | 3,760.00 | 3,760.00 | 3,749.50 | 634 |
| 26th Aug 2025 (Tue) | 3,717.50 | 3,726.50 | 3,717.50 | 3,726.50 | 2,124 |
| 25th Aug 2025 (Mon) | 3,717.50 | 3,717.50 | 3,717.50 | 3,717.50 | 0 |
| 22nd Aug 2025 (Fri) | 3,672.00 | 3,679.00 | 3,672.00 | 3,717.50 | 582 |
| 21st Aug 2025 (Thu) | 3,627.50 | 3,627.50 | 3,625.50 | 3,625.50 | 97 |
| 20th Aug 2025 (Wed) | 3,618.00 | 3,618.00 | 3,612.00 | 3,627.50 | 836 |
| 19th Aug 2025 (Tue) | 3,703.50 | 3,703.50 | 3,598.00 | 3,598.00 | 35 |
| 18th Aug 2025 (Mon) | 3,675.00 | 3,703.50 | 3,675.00 | 3,703.50 | 4 |
| 15th Aug 2025 (Fri) | 3,663.50 | 3,675.00 | 3,663.50 | 3,675.00 | 2 |
| 14th Aug 2025 (Thu) | 3,678.00 | 3,678.00 | 3,663.50 | 3,663.50 | 0 |
| 13th Aug 2025 (Wed) | 3,705.00 | 3,705.00 | 3,678.00 | 3,678.00 | 238 |
| 12th Aug 2025 (Tue) | 3,665.00 | 3,682.00 | 3,652.00 | 3,700.50 | 1,077 |
| 11th Aug 2025 (Mon) | 3,638.00 | 3,638.00 | 3,638.00 | 3,637.00 | 15 |
| 8th Aug 2025 (Fri) | 3,669.00 | 3,676.00 | 3,669.00 | 3,665.50 | 445 |
| 7th Aug 2025 (Thu) | 3,636.50 | 3,656.00 | 3,636.50 | 3,656.00 | 1,378 |
| 6th Aug 2025 (Wed) | 3,580.50 | 3,636.50 | 3,580.50 | 3,636.50 | 119 |
| 5th Aug 2025 (Tue) | 3,576.00 | 3,580.50 | 3,576.00 | 3,580.50 | 419 |
| 4th Aug 2025 (Mon) | 3,567.00 | 3,576.00 | 3,567.00 | 3,576.00 | 139 |
| 1st Aug 2025 (Fri) | 3,567.00 | 3,568.00 | 3,567.00 | 3,567.00 | 204 |
| 31st Jul 2025 (Thu) | 3,560.00 | 3,560.00 | 3,533.00 | 3,565.50 | 6,156 |
| 30th Jul 2025 (Wed) | 3,533.50 | 3,533.50 | 3,512.00 | 3,512.00 | 156 |
| 29th Jul 2025 (Tue) | 3,506.00 | 3,533.50 | 3,506.00 | 3,533.50 | 516 |
| 28th Jul 2025 (Mon) | 3,535.00 | 3,535.00 | 3,535.00 | 3,506.00 | 894 |
| 25th Jul 2025 (Fri) | 3,550.00 | 3,554.00 | 3,538.00 | 3,538.00 | 844 |
| 24th Jul 2025 (Thu) | 3,548.00 | 3,548.00 | 3,537.50 | 3,537.50 | 1 |
| 23rd Jul 2025 (Wed) | 3,527.00 | 3,548.00 | 3,527.00 | 3,548.00 | 4,928 |
| 22nd Jul 2025 (Tue) | 3,543.00 | 3,553.00 | 3,543.00 | 3,553.00 | 735 |