| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5,335.00 | 5,335.00 | 5,335.00 | 5,335.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,324.00 | 5,324.00 | 5,324.00 | 5,335.00 | 1,612 |
| 1st Apr 2026 (Wed) | 5,310.00 | 5,318.00 | 5,279.00 | 5,293.50 | 9,350 |
| 31st Mar 2026 (Tue) | 5,116.00 | 5,222.00 | 5,115.00 | 5,201.00 | 13,913 |
| 30th Mar 2026 (Mon) | 5,068.00 | 5,128.00 | 5,067.00 | 5,139.00 | 506 |
| 27th Mar 2026 (Fri) | 5,043.00 | 5,090.00 | 5,043.00 | 5,069.00 | 6,229 |
| 26th Mar 2026 (Thu) | 5,085.00 | 5,103.00 | 5,085.00 | 5,077.00 | 552 |
| 25th Mar 2026 (Wed) | 5,017.50 | 5,120.50 | 5,017.50 | 5,120.50 | 1,530 |
| 24th Mar 2026 (Tue) | 5,030.00 | 5,030.00 | 5,003.00 | 5,017.50 | 818 |
| 23rd Mar 2026 (Mon) | 4,802.00 | 4,903.00 | 4,767.00 | 4,987.00 | 9,888 |
| 20th Mar 2026 (Fri) | 4,958.00 | 4,958.00 | 4,865.00 | 4,861.00 | 4,696 |
| 19th Mar 2026 (Thu) | 4,969.00 | 4,973.00 | 4,864.00 | 4,949.00 | 18,765 |
| 18th Mar 2026 (Wed) | 5,075.00 | 5,075.00 | 5,020.00 | 5,032.00 | 5,224 |
| 17th Mar 2026 (Tue) | 5,021.00 | 5,026.00 | 5,018.00 | 5,068.00 | 1,959 |
| 16th Mar 2026 (Mon) | 4,932.00 | 4,997.00 | 4,932.00 | 4,982.50 | 9,606 |
| 13th Mar 2026 (Fri) | 4,933.00 | 5,005.00 | 4,933.00 | 4,940.50 | 3,005 |
| 12th Mar 2026 (Thu) | 5,128.00 | 5,128.00 | 5,071.00 | 4,977.00 | 2,742 |
| 11th Mar 2026 (Wed) | 5,119.00 | 5,181.00 | 5,113.00 | 5,103.00 | 10,933 |
| 10th Mar 2026 (Tue) | 5,075.00 | 5,139.00 | 5,030.00 | 5,139.00 | 29,186 |
| 9th Mar 2026 (Mon) | 4,928.00 | 4,962.00 | 4,920.00 | 4,984.00 | 23,914 |
| 6th Mar 2026 (Fri) | 4,943.00 | 4,970.00 | 4,914.00 | 4,944.00 | 44,141 |
| 5th Mar 2026 (Thu) | 5,094.00 | 5,094.00 | 4,987.00 | 4,994.50 | 58,614 |
| 4th Mar 2026 (Wed) | 5,018.00 | 5,130.00 | 5,018.00 | 5,114.50 | 167,555 |
| 3rd Mar 2026 (Tue) | 5,235.00 | 5,235.00 | 4,987.00 | 4,987.00 | 88,543 |
| 2nd Mar 2026 (Mon) | 5,229.00 | 5,248.00 | 5,176.00 | 5,248.00 | 131,518 |
| 27th Feb 2026 (Fri) | 5,288.00 | 5,288.00 | 5,245.00 | 5,284.00 | 460,683 |
| 26th Feb 2026 (Thu) | 5,334.00 | 5,334.00 | 5,310.00 | 5,281.00 | 354,737 |
| 25th Feb 2026 (Wed) | 5,355.00 | 5,425.00 | 5,314.00 | 5,329.50 | 36,183 |
| 24th Feb 2026 (Tue) | 5,275.00 | 5,316.00 | 5,271.00 | 5,306.00 | 3,530 |
| 23rd Feb 2026 (Mon) | 5,330.00 | 5,338.00 | 5,300.00 | 5,266.50 | 6,065 |
| 20th Feb 2026 (Fri) | 5,268.00 | 5,269.00 | 5,195.00 | 5,255.50 | 8,366 |
| 19th Feb 2026 (Thu) | 5,156.00 | 5,231.00 | 5,151.00 | 5,231.00 | 2,049 |
| 18th Feb 2026 (Wed) | 5,132.00 | 5,199.00 | 5,132.00 | 5,161.00 | 3,364 |
| 17th Feb 2026 (Tue) | 5,090.00 | 5,090.00 | 5,040.00 | 5,098.00 | 4,309 |
| 16th Feb 2026 (Mon) | 5,143.00 | 5,143.00 | 5,095.00 | 5,095.00 | 6,918 |
| 13th Feb 2026 (Fri) | 5,133.00 | 5,135.00 | 5,056.00 | 5,056.00 | 3,326 |
| 12th Feb 2026 (Thu) | 5,257.00 | 5,275.00 | 5,235.00 | 5,174.00 | 15,264 |
| 11th Feb 2026 (Wed) | 5,235.00 | 5,235.00 | 5,235.00 | 5,258.50 | 1,435 |
| 10th Feb 2026 (Tue) | 5,066.00 | 5,120.00 | 5,066.00 | 5,135.50 | 1,227 |
| 9th Feb 2026 (Mon) | 5,058.00 | 5,094.00 | 5,045.00 | 5,089.00 | 4,341 |
| 6th Feb 2026 (Fri) | 4,985.00 | 5,012.00 | 4,985.00 | 5,018.50 | 5,502 |