| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,369.00 | 4,402.00 | 4,361.00 | 4,361.00 | 3,325 |
| 11th Dec 2025 (Thu) | 4,297.00 | 4,357.00 | 4,297.00 | 4,357.00 | 1,835 |
| 10th Dec 2025 (Wed) | 4,384.00 | 4,384.00 | 4,310.00 | 4,300.50 | 1,488 |
| 9th Dec 2025 (Tue) | 4,326.00 | 4,338.00 | 4,236.00 | 4,333.50 | 14,076 |
| 8th Dec 2025 (Mon) | 4,318.00 | 4,399.00 | 4,309.00 | 4,336.00 | 4,987 |
| 5th Dec 2025 (Fri) | 4,599.00 | 4,599.00 | 4,422.00 | 4,440.00 | 6,470 |
| 4th Dec 2025 (Thu) | 4,589.00 | 4,589.00 | 4,589.00 | 4,585.00 | 719 |
| 3rd Dec 2025 (Wed) | 4,524.00 | 4,524.00 | 4,524.00 | 4,517.50 | 3,210 |
| 2nd Dec 2025 (Tue) | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 2,790 |
| 1st Dec 2025 (Mon) | 4,471.00 | 4,471.00 | 4,437.00 | 4,467.00 | 1,503 |
| 28th Nov 2025 (Fri) | 4,450.00 | 4,470.50 | 4,450.00 | 4,470.50 | 108 |
| 27th Nov 2025 (Thu) | 4,465.00 | 4,465.00 | 4,465.00 | 4,450.00 | 60,531 |
| 26th Nov 2025 (Wed) | 4,391.00 | 4,437.00 | 4,391.00 | 4,437.00 | 6,604 |
| 25th Nov 2025 (Tue) | 4,336.00 | 4,336.00 | 4,328.00 | 4,328.00 | 1,162 |
| 24th Nov 2025 (Mon) | 4,340.00 | 4,340.00 | 4,338.00 | 4,338.00 | 2,078 |
| 21st Nov 2025 (Fri) | 4,304.00 | 4,327.00 | 4,275.00 | 4,284.00 | 1,855 |
| 20th Nov 2025 (Thu) | 4,406.00 | 4,406.00 | 4,358.00 | 4,358.00 | 459 |
| 19th Nov 2025 (Wed) | 4,384.00 | 4,391.00 | 4,380.00 | 4,380.00 | 1,720 |
| 18th Nov 2025 (Tue) | 4,376.00 | 4,399.00 | 4,375.00 | 4,399.00 | 4,932 |
| 17th Nov 2025 (Mon) | 4,456.00 | 4,456.00 | 4,426.00 | 4,425.00 | 2,266 |
| 14th Nov 2025 (Fri) | 4,433.00 | 4,467.00 | 4,433.00 | 4,467.00 | 3,956 |
| 13th Nov 2025 (Thu) | 4,451.00 | 4,463.00 | 4,451.00 | 4,437.50 | 2,772 |
| 12th Nov 2025 (Wed) | 4,424.00 | 4,424.00 | 4,424.00 | 4,424.00 | 144 |
| 11th Nov 2025 (Tue) | 4,499.00 | 4,499.00 | 4,471.00 | 4,471.00 | 7,968 |
| 10th Nov 2025 (Mon) | 4,275.00 | 4,359.00 | 4,275.00 | 4,359.00 | 376 |
| 7th Nov 2025 (Fri) | 4,268.00 | 4,275.00 | 4,268.00 | 4,275.00 | 5,953 |
| 6th Nov 2025 (Thu) | 4,315.00 | 4,353.00 | 4,313.00 | 4,313.00 | 3,941 |
| 5th Nov 2025 (Wed) | 4,268.00 | 4,268.00 | 4,268.00 | 4,316.50 | 2,596 |
| 4th Nov 2025 (Tue) | 4,197.00 | 4,199.00 | 4,192.00 | 4,237.50 | 7,626 |
| 3rd Nov 2025 (Mon) | 4,223.00 | 4,237.00 | 4,223.00 | 4,214.50 | 4,287 |
| 31st Oct 2025 (Fri) | 4,199.00 | 4,199.00 | 4,198.00 | 4,178.50 | 1,397 |
| 30th Oct 2025 (Thu) | 4,153.00 | 4,180.00 | 4,153.00 | 4,178.00 | 1,214 |
| 29th Oct 2025 (Wed) | 4,145.00 | 4,159.00 | 4,145.00 | 4,173.00 | 899 |
| 28th Oct 2025 (Tue) | 4,070.00 | 4,112.00 | 4,062.00 | 4,112.00 | 9,373 |
| 27th Oct 2025 (Mon) | 4,084.00 | 4,087.00 | 4,084.00 | 4,071.50 | 1,270 |
| 24th Oct 2025 (Fri) | 4,050.00 | 4,074.00 | 4,048.00 | 4,052.00 | 5,646 |
| 23rd Oct 2025 (Thu) | 4,014.00 | 4,019.00 | 4,008.00 | 4,013.00 | 4,507 |
| 22nd Oct 2025 (Wed) | 3,964.00 | 3,967.50 | 3,964.00 | 3,967.50 | 2 |
| 21st Oct 2025 (Tue) | 3,949.00 | 3,977.00 | 3,949.00 | 3,964.00 | 7,740 |
| 20th Oct 2025 (Mon) | 3,927.00 | 3,982.00 | 3,927.00 | 3,982.50 | 2,804 |
| 17th Oct 2025 (Fri) | 3,781.00 | 3,882.00 | 3,781.00 | 3,882.00 | 1,820 |
| 16th Oct 2025 (Thu) | 3,882.50 | 3,882.50 | 3,877.50 | 3,877.50 | 148 |
| 15th Oct 2025 (Wed) | 3,858.00 | 3,894.00 | 3,857.00 | 3,882.50 | 5,654 |
| 14th Oct 2025 (Tue) | 3,838.00 | 3,870.00 | 3,838.00 | 3,867.00 | 1,045 |