| Price | 3,322.00p on 04-12-2024 at 17:30:03 |
|---|---|
| Change | 26.50p 0.8% |
| Buy | 3,329.00p |
| Sell | 3,325.00p |
| Buy / Sell XMBR Shares | |
| Last Trade: | Sell 36.00 at 3,322.00p |
| Day's Volume: | 1,804 |
| Last Close: | 3,327.00p |
| Open: | 3,312.00p |
| ISIN: | LU0292109344 |
| Day's Range | 3,312.00p - 3,322.00p |
| 52wk Range: | 3,283.00p - 4,405.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,312.47128p |
| Shares in Issue: | N/A |
Recent Trades History Xbrazil 1c (XMBR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 3,322.00p | Automatic Execution |
16:27:39 - 04-Dec-24 |
| Sell* | 200 | 3,312.00p | Automatic Execution |
14:30:04 - 04-Dec-24 |
| Buy* | 45 | 3,319.00p | Suspected BUY Trade |
11:13:19 - 04-Dec-24 |
| Buy* | 1,509 | 3,312.146p | Suspected BUY Trade |
10:49:57 - 04-Dec-24 |
| Sell* | 6 | 3,303.00p | Negotiated Trade |
09:55:20 - 04-Dec-24 |
| Sell* | 8 | 3,313.11p | Negotiated Trade |
09:12:24 - 04-Dec-24 |
| Unknown* | 0 | 3,278.59448p | SI Trade Currency Conversion |
08:00:30 - 04-Dec-24 |
