Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbrazil 1c (XMBR) Share Price

Price 4,361.00p on 12-12-2025 at 19:30:08
Change 4.00p 0.09%
Buy 4,369.00p
Sell 4,359.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 29.00 at 4,361.00p
Day's Volume: 3,325
Last Close: 4,361.00p
Open: 4,369.00p
ISIN: LU0292109344
Day's Range 4,361.00p - 4,402.00p
52wk Range: 3,100.00p - 4,599.00p
Market Capitalisation: £N/A
VWAP: 4,379.64174p
Shares in Issue: N/A

Sector:

Xbrazil 1c (XMBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 4,361.00p Uncrossing Trade
 16:35:20 - 12-Dec-25
Buy* 263 4,376.00p Automatic Execution
 15:56:02 - 12-Dec-25
Buy* 301 4,369.00p Automatic Execution
 15:34:32 - 12-Dec-25
Buy* 200 4,402.00p Automatic Execution
 15:06:01 - 12-Dec-25
Buy* 100 4,423.62p Ordinary
 14:58:21 - 12-Dec-25
Buy* 45 4,424.88p SI Trade
 14:28:03 - 12-Dec-25
Buy* 45 4,427.182p Ordinary
 14:23:29 - 12-Dec-25
Buy* 225 4,432.026p Ordinary
 13:54:12 - 12-Dec-25
Buy* 27 4,371.25p Suspected BUY Trade
 12:21:15 - 12-Dec-25
Unknown* 30 4,368.50p Negotiated Trade
 12:17:46 - 12-Dec-25
See more Xbrazil 1c trades

Xbrazil 1c (XMBR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4,369.00 4,402.00 4,361.00 4,361.00 3,325
11th Dec 2025 (Thu) 4,297.00 4,357.00 4,297.00 4,357.00 1,835
10th Dec 2025 (Wed) 4,384.00 4,384.00 4,310.00 4,300.50 1,488
9th Dec 2025 (Tue) 4,326.00 4,338.00 4,236.00 4,333.50 14,076
8th Dec 2025 (Mon) 4,318.00 4,399.00 4,309.00 4,336.00 4,987
5th Dec 2025 (Fri) 4,599.00 4,599.00 4,422.00 4,440.00 6,470
4th Dec 2025 (Thu) 4,589.00 4,589.00 4,589.00 4,585.00 719
3rd Dec 2025 (Wed) 4,524.00 4,524.00 4,524.00 4,517.50 3,210
2nd Dec 2025 (Tue) 4,510.00 4,510.00 4,510.00 4,510.00 2,790
1st Dec 2025 (Mon) 4,471.00 4,471.00 4,437.00 4,467.00 1,503
28th Nov 2025 (Fri) 4,450.00 4,470.50 4,450.00 4,470.50 108
27th Nov 2025 (Thu) 4,465.00 4,465.00 4,465.00 4,450.00 60,531
26th Nov 2025 (Wed) 4,391.00 4,437.00 4,391.00 4,437.00 6,604
25th Nov 2025 (Tue) 4,336.00 4,336.00 4,328.00 4,328.00 1,162
24th Nov 2025 (Mon) 4,340.00 4,340.00 4,338.00 4,338.00 2,078
21st Nov 2025 (Fri) 4,304.00 4,327.00 4,275.00 4,284.00 1,855
20th Nov 2025 (Thu) 4,406.00 4,406.00 4,358.00 4,358.00 459
19th Nov 2025 (Wed) 4,384.00 4,391.00 4,380.00 4,380.00 1,720
18th Nov 2025 (Tue) 4,376.00 4,399.00 4,375.00 4,399.00 4,932
17th Nov 2025 (Mon) 4,456.00 4,456.00 4,426.00 4,425.00 2,266
14th Nov 2025 (Fri) 4,433.00 4,467.00 4,433.00 4,467.00 3,956
See more Xbrazil 1c price history

Xbrazil 1c (XMBR) Regulatory News

Date Source Headline
26th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
26th Oct 2022 4:35 pm RNS Price Monitoring Extension
9th Oct 2020 4:40 pm RNS Second Price Monitoring Extn
9th Oct 2020 4:35 pm RNS Price Monitoring Extension
21st Mar 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:22 pm BUS Net Asset Value(s)
10th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2016 4:35 pm RNS Price Monitoring Extension
10th Nov 2016 1:16 pm BUS Net Asset Value(s)
9th Nov 2016 1:31 pm BUS Net Asset Value(s)
See more Xbrazil 1c regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered