Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbrazil 1c (XMBR) Share Price

Price 4,034.00p on 19-09-2025 at 18:50:08
Change 18.00p 0.45%
Buy 4,040.00p
Sell 4,034.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 4,034.00p
Day's Volume: 4,527
Last Close: 4,034.00p
Open: 4,045.00p
ISIN: LU0292109344
Day's Range 4,028.00p - 4,055.00p
52wk Range: 3,100.00p - 4,055.00p
Market Capitalisation: £N/A
VWAP: 4,041.37202p
Shares in Issue: N/A

Sector:

Xbrazil 1c (XMBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 4,034.00p Uncrossing Trade
 16:35:23 - 19-Sep-25
Buy* 264 4,036.00p Automatic Execution
 16:28:55 - 19-Sep-25
Sell* 629 4,043.003p SI Trade
 14:40:39 - 19-Sep-25
Buy* 190 4,034.00p Automatic Execution
 13:48:31 - 19-Sep-25
Sell* 104 4,031.00p Automatic Execution
 13:31:30 - 19-Sep-25
Sell* 86 4,031.00p Automatic Execution
 13:31:30 - 19-Sep-25
Buy* 104 4,029.00p Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 86 4,029.00p Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 180 4,039.92p Suspected BUY Trade
 13:25:14 - 19-Sep-25
Buy* 1 4,028.00p Automatic Execution
 13:08:36 - 19-Sep-25
See more Xbrazil 1c trades

Xbrazil 1c (XMBR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4,045.00 4,055.00 4,028.00 4,034.00 4,527
18th Sep 2025 (Thu) 4,020.00 4,022.00 4,016.00 4,016.00 2,303
17th Sep 2025 (Wed) 3,966.00 3,966.00 3,966.00 3,980.00 643
16th Sep 2025 (Tue) 3,951.00 3,966.00 3,945.00 3,945.00 1,191
15th Sep 2025 (Mon) 3,916.00 3,916.00 3,916.00 3,952.50 100
12th Sep 2025 (Fri) 3,906.00 3,920.00 3,906.00 3,920.00 925
11th Sep 2025 (Thu) 3,935.00 3,935.00 3,935.00 3,920.50 537
10th Sep 2025 (Wed) 3,859.50 3,887.50 3,859.50 3,887.50 353
9th Sep 2025 (Tue) 3,852.00 3,856.00 3,852.00 3,859.50 5,077
8th Sep 2025 (Mon) 3,879.00 3,879.00 3,832.00 3,832.00 5,244
5th Sep 2025 (Fri) 3,856.00 3,878.00 3,853.00 3,849.00 2,947
4th Sep 2025 (Thu) 3,810.00 3,810.00 3,798.00 3,804.50 5,839
3rd Sep 2025 (Wed) 3,824.00 3,835.00 3,823.00 3,807.50 879
2nd Sep 2025 (Tue) 3,812.00 3,813.00 3,785.00 3,829.00 6,140
1st Sep 2025 (Mon) 3,851.50 3,851.50 3,816.50 3,816.50 13
29th Aug 2025 (Fri) 3,833.00 3,856.00 3,833.00 3,851.50 1,299
28th Aug 2025 (Thu) 3,819.00 3,819.00 3,819.00 3,859.50 716
27th Aug 2025 (Wed) 3,760.00 3,760.00 3,760.00 3,749.50 634
26th Aug 2025 (Tue) 3,717.50 3,726.50 3,717.50 3,726.50 2,124
25th Aug 2025 (Mon) 3,717.50 3,717.50 3,717.50 3,717.50 0
22nd Aug 2025 (Fri) 3,672.00 3,679.00 3,672.00 3,717.50 582
21st Aug 2025 (Thu) 3,627.50 3,627.50 3,625.50 3,625.50 97
See more Xbrazil 1c price history

Xbrazil 1c (XMBR) Regulatory News

Date Source Headline
26th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
26th Oct 2022 4:35 pm RNS Price Monitoring Extension
9th Oct 2020 4:40 pm RNS Second Price Monitoring Extn
9th Oct 2020 4:35 pm RNS Price Monitoring Extension
21st Mar 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:22 pm BUS Net Asset Value(s)
10th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2016 4:35 pm RNS Price Monitoring Extension
10th Nov 2016 1:16 pm BUS Net Asset Value(s)
9th Nov 2016 1:31 pm BUS Net Asset Value(s)
See more Xbrazil 1c regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered