Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbrazil 1c (XMBR) Share Price

Price 3,471.00p on 04-04-2025 at 07:10:46
Change 0.00p 0%
Buy 3,460.00p
Sell 3,448.00p
Buy / Sell XMBR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 3,489.295p
Day's Volume: 0
Last Close: 3,471.00p
Open: 3,471.00p
ISIN: LU0292109344
Day's Range 0.00p - 0.00p
52wk Range: 3,100.00p - 4,171.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xbrazil 1c (XMBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 3,489.295p Suspected BUY Trade
 15:39:11 - 03-Apr-25
Sell* 353 3,471.00p Automatic Execution
 15:21:03 - 03-Apr-25
Sell* 143 3,483.00p Automatic Execution
 15:20:03 - 03-Apr-25
Sell* 353 3,485.968p Negotiated Trade
 15:19:00 - 03-Apr-25
Sell* 82 3,487.06p Negotiated Trade
 15:18:27 - 03-Apr-25
Sell* 190 3,400.00p Automatic Execution
 11:52:04 - 03-Apr-25
Sell* 190 3,416.00p Automatic Execution
 11:06:19 - 03-Apr-25
Sell* 4 3,416.07p Negotiated Trade
 10:32:19 - 03-Apr-25
Sell* 1,675 3,487.00p Automatic Execution
 14:34:51 - 02-Apr-25
Sell* 59 3,488.00p Automatic Execution
 14:34:51 - 02-Apr-25
See more Xbrazil 1c trades

Xbrazil 1c (XMBR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 3,416.00 3,483.00 3,400.00 3,471.00 1,325
2nd Apr 2025 (Wed) 3,478.00 3,499.00 3,476.00 3,476.50 5,681
1st Apr 2025 (Tue) 3,459.00 3,476.00 3,459.00 3,505.50 2,566
31st Mar 2025 (Mon) 3,429.00 3,441.00 3,428.00 3,442.00 640
28th Mar 2025 (Fri) 3,521.00 3,521.00 3,487.00 3,455.00 5,815
27th Mar 2025 (Thu) 3,517.00 3,517.00 3,517.00 3,543.00 19,713
26th Mar 2025 (Wed) 3,573.00 3,573.00 3,532.50 3,532.50 281
25th Mar 2025 (Tue) 3,516.00 3,584.00 3,505.00 3,573.00 2,475
24th Mar 2025 (Mon) 3,525.00 3,525.00 3,525.00 3,540.00 346
21st Mar 2025 (Fri) 3,535.00 3,540.00 3,533.00 3,537.00 686
20th Mar 2025 (Thu) 3,577.00 3,577.00 3,577.00 3,547.00 535
19th Mar 2025 (Wed) 3,539.00 3,589.50 3,539.00 3,589.50 4,054
18th Mar 2025 (Tue) 3,530.00 3,531.00 3,530.00 3,539.00 879
17th Mar 2025 (Mon) 3,461.00 3,495.00 3,461.00 3,521.50 3,620
14th Mar 2025 (Fri) 3,353.00 3,375.00 3,341.00 3,458.50 46,880
13th Mar 2025 (Thu) 3,266.00 3,324.00 3,266.00 3,321.00 1,871
12th Mar 2025 (Wed) 3,234.50 3,259.00 3,234.50 3,259.00 121
11th Mar 2025 (Tue) 3,292.00 3,292.00 3,292.00 3,234.50 3,669
10th Mar 2025 (Mon) 3,304.00 3,304.00 3,285.00 3,288.00 650
7th Mar 2025 (Fri) 3,302.00 3,302.00 3,302.00 3,303.00 2,502
6th Mar 2025 (Thu) 3,286.00 3,315.00 3,276.00 3,297.00 2,495
5th Mar 2025 (Wed) 3,250.00 3,283.00 3,232.00 3,277.50 3,144
4th Mar 2025 (Tue) 3,271.00 3,271.00 3,264.00 3,214.00 867
See more Xbrazil 1c price history

Xbrazil 1c (XMBR) Regulatory News

Date Source Headline
26th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
26th Oct 2022 4:35 pm RNS Price Monitoring Extension
9th Oct 2020 4:40 pm RNS Second Price Monitoring Extn
9th Oct 2020 4:35 pm RNS Price Monitoring Extension
21st Mar 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:22 pm BUS Net Asset Value(s)
10th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2016 4:35 pm RNS Price Monitoring Extension
10th Nov 2016 1:16 pm BUS Net Asset Value(s)
9th Nov 2016 1:31 pm BUS Net Asset Value(s)
See more Xbrazil 1c regulatory news
FTSE 100 Latest
Value8,397.58
Change-77.16

Login to your account

Forgot Password?

Not Registered