Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbrazil 1c (XMBR) Share Price

Price 3,484.00p on 02-06-2025 at 12:39:51
Change -4.50p -0.13%
Buy 3,508.00p
Sell 3,500.00p
Buy / Sell XMBR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 210.00 at 3,484.00p
Day's Volume: 1,806
Last Close: 3,488.50p
Open: 3,462.00p
ISIN: LU0292109344
Day's Range 3,462.00p - 3,484.00p
52wk Range: 3,100.00p - 3,909.00p
Market Capitalisation: £N/A
VWAP: 3,481.09358p
Shares in Issue: N/A

Sector:

Xbrazil 1c (XMBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 3,484.00p Automatic Execution
 12:54:51 - 02-Jun-25
Buy* 215 3,484.00p Automatic Execution
 12:54:51 - 02-Jun-25
Buy* 425 3,481.00p Automatic Execution
 12:54:51 - 02-Jun-25
Buy* 93 3,481.00p Automatic Execution
 12:54:51 - 02-Jun-25
Buy* 639 3,481.00p Automatic Execution
 12:54:51 - 02-Jun-25
Buy* 210 3,477.00p Automatic Execution
 12:54:51 - 02-Jun-25
Buy* 14 3,462.00p Automatic Execution
 08:41:00 - 02-Jun-25
Buy* 203 3,499.95p Suspected BUY Trade
 14:47:04 - 30-May-25
Buy* 53 3,524.95p Suspected BUY Trade
 14:18:59 - 30-May-25
Buy* 188 3,554.674p Suspected BUY Trade
 12:17:50 - 30-May-25
See more Xbrazil 1c trades

Xbrazil 1c (XMBR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3,558.00 3,558.00 3,488.50 3,488.50 486
29th May 2025 (Thu) 3,602.00 3,602.00 3,538.00 3,558.00 230
28th May 2025 (Wed) 3,557.00 3,560.00 3,553.00 3,553.00 1,087
27th May 2025 (Tue) 3,537.00 3,560.00 3,532.00 3,565.50 1,958
26th May 2025 (Mon) 3,500.00 3,500.00 3,500.00 3,500.00 0
23rd May 2025 (Fri) 3,484.00 3,507.00 3,433.00 3,507.50 12,790
22nd May 2025 (Thu) 3,582.00 3,582.00 3,582.00 3,582.00 604
21st May 2025 (Wed) 3,623.00 3,623.00 3,604.00 3,580.00 6,378
20th May 2025 (Tue) 3,649.00 3,652.00 3,649.00 3,627.50 4,022
19th May 2025 (Mon) 3,654.00 3,655.00 3,654.00 3,659.00 1,866
16th May 2025 (Fri) 3,638.00 3,638.00 3,595.00 3,633.50 774
15th May 2025 (Thu) 3,688.00 3,688.00 3,660.00 3,660.00 1,164
14th May 2025 (Wed) 3,682.00 3,684.00 3,682.00 3,688.00 1,140
13th May 2025 (Tue) 3,589.00 3,646.00 3,589.00 3,681.50 3,861
12th May 2025 (Mon) 3,590.00 3,594.00 3,590.00 3,594.00 572
9th May 2025 (Fri) 3,580.00 3,580.00 3,580.00 3,590.00 883
8th May 2025 (Thu) 3,541.00 3,577.00 3,541.00 3,581.50 694
7th May 2025 (Wed) 3,424.00 3,424.00 3,424.00 3,425.00 1,999
6th May 2025 (Tue) 3,446.00 3,446.00 3,446.00 3,447.50 566
5th May 2025 (Mon) 3,527.0399 3,527.0399 3,527.0399 3,527.0399 0
2nd May 2025 (Fri) 3,545.00 3,545.00 3,530.00 3,519.50 374
See more Xbrazil 1c price history

Xbrazil 1c (XMBR) Regulatory News

Date Source Headline
26th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
26th Oct 2022 4:35 pm RNS Price Monitoring Extension
9th Oct 2020 4:40 pm RNS Second Price Monitoring Extn
9th Oct 2020 4:35 pm RNS Price Monitoring Extension
21st Mar 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:22 pm BUS Net Asset Value(s)
10th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2016 4:35 pm RNS Price Monitoring Extension
10th Nov 2016 1:16 pm BUS Net Asset Value(s)
9th Nov 2016 1:31 pm BUS Net Asset Value(s)
See more Xbrazil 1c regulatory news
FTSE 100 Latest
Value8,778.83
Change6.45

Login to your account

Forgot Password?

Not Registered