Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Xbrazil 1c (XMBR)

Intraday
Historical

Price	3,266.00p on 15-01-2025 at 08:12:34
Change	0.00p 0%
Buy	3,261.00p
Sell	3,254.00p
Buy / Sell XMBR Shares

Last Trade:	Unknown 0.00 at 3,280.61172p
Day's Volume:	1
Last Close:	3,266.00p
Open:	3,266.00p
ISIN:	LU0292109344

Day's Range	0.00p - 0.00p
52wk Range:	3,100.00p - 4,266.00p
Market Capitalisation:	£N/A
VWAP:	3,250.22005p
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Xbrazil 1c (XMBR)
Unknown*	0	3,280.61172p	SI Trade Currency Conversion	08:06:00 - 15-Jan-25
Unknown*	0	3,280.61172p	SI Trade Currency Conversion	08:05:53 - 15-Jan-25
Unknown*	1	3,250.22005p	SI Trade Currency Conversion	08:04:30 - 15-Jan-25

Share Price History for Xbrazil 1c
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,201.54

Change0.00