Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbrazil 1c (XMBR) Share Price

Price 3,598.00p on 16-07-2025 at 08:33:04
Change 0.00p 0%
Buy 3,611.00p
Sell 3,604.00p
Buy / Sell XMBR Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,358.00 at 3,600.9601p
Day's Volume: 1,358
Last Close: 3,598.00p
Open: 3,598.00p
ISIN: LU0292109344
Day's Range 0.00p - 0.00p
52wk Range: 3,100.00p - 3,909.00p
Market Capitalisation: £N/A
VWAP: 3,600.9601p
Shares in Issue: N/A

Sector:

Xbrazil 1c (XMBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,358 3,600.9601p Negotiated Trade
 09:26:12 - 16-Jul-25
Buy* 192 3,598.00p Suspected BUY Trade
 16:35:20 - 15-Jul-25
Buy* 4 3,600.94p Suspected BUY Trade
 16:14:56 - 15-Jul-25
Unknown* 345 3,585.89041p SI Trade
Currency Conversion
 16:02:02 - 15-Jul-25
Unknown* -345 0.00p SI Trade
Correction
Currency Conversion
 16:02:02 - 15-Jul-25
Unknown* 345 0.00p SI Trade
Currency Conversion
 16:02:02 - 15-Jul-25
Buy* 543 3,593.00p Automatic Execution
 15:43:08 - 15-Jul-25
Buy* 96 3,595.00p Automatic Execution
 15:13:39 - 15-Jul-25
Buy* 431 3,595.00p Automatic Execution
 15:13:39 - 15-Jul-25
Buy* 469 3,592.00p Automatic Execution
 14:43:06 - 15-Jul-25
See more Xbrazil 1c trades

Xbrazil 1c (XMBR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Jul 2025 (Tue) 3,592.00 3,598.00 3,592.00 3,598.00 4,013
14th Jul 2025 (Mon) 3,599.00 3,601.00 3,577.00 3,577.00 12,691
11th Jul 2025 (Fri) 3,597.00 3,608.00 3,574.00 3,574.00 5,348
10th Jul 2025 (Thu) 3,584.00 3,595.00 3,582.00 3,582.00 4,810
9th Jul 2025 (Wed) 3,723.00 3,723.00 3,678.50 3,678.50 521
8th Jul 2025 (Tue) 3,728.00 3,743.00 3,723.00 3,723.00 5,850
7th Jul 2025 (Mon) 3,781.00 3,781.00 3,757.00 3,712.50 2,203
4th Jul 2025 (Fri) 3,769.00 3,788.00 3,767.00 3,784.00 7,269
3rd Jul 2025 (Thu) 3,728.00 3,762.00 3,727.00 3,772.00 5,280
2nd Jul 2025 (Wed) 3,714.00 3,716.00 3,698.00 3,733.50 10,079
1st Jul 2025 (Tue) 3,666.00 3,677.00 3,666.00 3,677.00 494
30th Jun 2025 (Mon) 3,625.00 3,672.00 3,618.00 3,666.00 6,956
27th Jun 2025 (Fri) 3,616.00 3,616.00 3,595.00 3,611.00 3,272
26th Jun 2025 (Thu) 3,565.00 3,590.50 3,565.00 3,590.50 539
25th Jun 2025 (Wed) 3,629.00 3,629.00 3,565.00 3,565.00 4,093
24th Jun 2025 (Tue) 3,632.00 3,632.00 3,631.00 3,639.00 15,097
23rd Jun 2025 (Mon) 3,638.00 3,638.00 3,638.00 3,610.00 725
20th Jun 2025 (Fri) 3,666.00 3,666.00 3,666.00 3,628.00 5,528
19th Jun 2025 (Thu) 3,670.00 3,670.00 3,662.50 3,662.50 1,666
18th Jun 2025 (Wed) 3,663.00 3,670.00 3,663.00 3,670.00 0
17th Jun 2025 (Tue) 3,661.00 3,683.00 3,661.00 3,663.00 4,386
16th Jun 2025 (Mon) 3,592.00 3,661.00 3,592.00 3,661.50 2,346
See more Xbrazil 1c price history

Xbrazil 1c (XMBR) Regulatory News

Date Source Headline
26th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
26th Oct 2022 4:35 pm RNS Price Monitoring Extension
9th Oct 2020 4:40 pm RNS Second Price Monitoring Extn
9th Oct 2020 4:35 pm RNS Price Monitoring Extension
21st Mar 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:22 pm BUS Net Asset Value(s)
10th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2016 4:35 pm RNS Price Monitoring Extension
10th Nov 2016 1:16 pm BUS Net Asset Value(s)
9th Nov 2016 1:31 pm BUS Net Asset Value(s)
See more Xbrazil 1c regulatory news
FTSE 100 Latest
Value8,952.54
Change14.22

Login to your account

Forgot Password?

Not Registered