Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbrazil 1c (XMBR) Share Price

Price 5,335.00p on 03-04-2026 at 04:45:17
Change 0.00p 0%
Buy 5,342.00p
Sell 5,328.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 202.00 at 5,323.803p
Day's Volume: 0
Last Close: 5,335.00p
Open: 0.00p
ISIN: LU0292109344
Day's Range 0.00p - 0.00p
52wk Range: 3,138.50p - 5,425.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Xbrazil 1c (XMBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 202 5,323.803p Negotiated Trade
 16:11:12 - 02-Apr-26
Buy* 505 5,324.00p Automatic Execution
 16:06:39 - 02-Apr-26
Sell* 192 5,220.013p Ordinary
 13:58:08 - 02-Apr-26
Buy* 14 5,257.077p Ordinary
 12:43:41 - 02-Apr-26
Buy* 100 5,267.999p Ordinary
 11:24:39 - 02-Apr-26
Buy* 189 5,276.4799p Suspected BUY Trade
 10:00:24 - 02-Apr-26
Buy* 316 5,275.6399p Suspected BUY Trade
 09:56:34 - 02-Apr-26
Buy* 94 5,270.84p Suspected BUY Trade
 08:56:31 - 02-Apr-26
Buy* 268 5,306.00p Automatic Execution
 16:24:28 - 01-Apr-26
Buy* 1 5,286.137p Suspected BUY Trade
 15:08:26 - 01-Apr-26
See more Xbrazil 1c trades

Xbrazil 1c (XMBR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,335.00 5,335.00 5,335.00 5,335.00 0
2nd Apr 2026 (Thu) 5,324.00 5,324.00 5,324.00 5,335.00 1,612
1st Apr 2026 (Wed) 5,310.00 5,318.00 5,279.00 5,293.50 9,350
31st Mar 2026 (Tue) 5,116.00 5,222.00 5,115.00 5,201.00 13,913
30th Mar 2026 (Mon) 5,068.00 5,128.00 5,067.00 5,139.00 506
27th Mar 2026 (Fri) 5,043.00 5,090.00 5,043.00 5,069.00 6,229
26th Mar 2026 (Thu) 5,085.00 5,103.00 5,085.00 5,077.00 552
25th Mar 2026 (Wed) 5,017.50 5,120.50 5,017.50 5,120.50 1,530
24th Mar 2026 (Tue) 5,030.00 5,030.00 5,003.00 5,017.50 818
23rd Mar 2026 (Mon) 4,802.00 4,903.00 4,767.00 4,987.00 9,888
20th Mar 2026 (Fri) 4,958.00 4,958.00 4,865.00 4,861.00 4,696
19th Mar 2026 (Thu) 4,969.00 4,973.00 4,864.00 4,949.00 18,765
18th Mar 2026 (Wed) 5,075.00 5,075.00 5,020.00 5,032.00 5,224
17th Mar 2026 (Tue) 5,021.00 5,026.00 5,018.00 5,068.00 1,959
16th Mar 2026 (Mon) 4,932.00 4,997.00 4,932.00 4,982.50 9,606
13th Mar 2026 (Fri) 4,933.00 5,005.00 4,933.00 4,940.50 3,005
12th Mar 2026 (Thu) 5,128.00 5,128.00 5,071.00 4,977.00 2,742
11th Mar 2026 (Wed) 5,119.00 5,181.00 5,113.00 5,103.00 10,933
10th Mar 2026 (Tue) 5,075.00 5,139.00 5,030.00 5,139.00 29,186
9th Mar 2026 (Mon) 4,928.00 4,962.00 4,920.00 4,984.00 23,914
6th Mar 2026 (Fri) 4,943.00 4,970.00 4,914.00 4,944.00 44,141
5th Mar 2026 (Thu) 5,094.00 5,094.00 4,987.00 4,994.50 58,614
See more Xbrazil 1c price history

Xbrazil 1c (XMBR) Regulatory News

Date Source Headline
26th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
26th Oct 2022 4:35 pm RNS Price Monitoring Extension
9th Oct 2020 4:40 pm RNS Second Price Monitoring Extn
9th Oct 2020 4:35 pm RNS Price Monitoring Extension
21st Mar 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:22 pm BUS Net Asset Value(s)
10th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2016 4:35 pm RNS Price Monitoring Extension
10th Nov 2016 1:16 pm BUS Net Asset Value(s)
9th Nov 2016 1:31 pm BUS Net Asset Value(s)
See more Xbrazil 1c regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered