| Price | 3,627.50p on 21-08-2025 at 04:45:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3,628.00p |
| Sell | 3,627.00p |
Xbrazil 1c (XMBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | 3,612.00p | Automatic Execution |
15:40:38 - 20-Aug-25 |
| Sell* | 245 | 3,616.00p | Automatic Execution |
15:24:03 - 20-Aug-25 |
| Sell* | 245 | 3,618.00p | Automatic Execution |
15:21:15 - 20-Aug-25 |
| Buy* | 1 | 3,609.00p | Suspected BUY Trade |
13:32:18 - 20-Aug-25 |
| Sell* | 100 | 3,577.11p | Negotiated Trade |
08:49:43 - 20-Aug-25 |
| Sell* | 1 | 3,612.06p | Negotiated Trade |
15:19:20 - 19-Aug-25 |
| Buy* | 34 | 3,703.88p | Suspected BUY Trade |
12:01:42 - 19-Aug-25 |
| Sell* | 4 | 3,663.14p | Negotiated Trade |
12:15:37 - 18-Aug-25 |
| Buy* | 2 | 3,687.92p | Suspected BUY Trade |
15:09:36 - 15-Aug-25 |
| Buy* | 52 | 3,678.00p | Suspected BUY Trade |
16:35:11 - 13-Aug-25 |
Xbrazil 1c (XMBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2022 4:41 pm | RNS | Second Price Monitoring Extn |
| 26th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 9th Oct 2020 4:40 pm | RNS | Second Price Monitoring Extn |
| 9th Oct 2020 4:35 pm | RNS | Price Monitoring Extension |
| 21st Mar 2017 4:35 pm | RNS | Price Monitoring Extension |
| 11th Nov 2016 4:22 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 10th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
| 10th Nov 2016 1:16 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 1:31 pm | BUS | Net Asset Value(s) |
