Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xbrazil 1c (XMBR) Share Price

Price 4,996.00p on 06-02-2026 at 19:40:09
Change 13.00p 0.26%
Buy 5,023.00p
Sell 5,014.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 4,990.08p
Day's Volume: 5,502
Last Close: 5,018.50p
Open: 4,985.00p
ISIN: LU0292109344
Day's Range 4,985.00p - 5,012.00p
52wk Range: 3,138.50p - 5,109.50p
Market Capitalisation: £N/A
VWAP: 4,993.5294p
Shares in Issue: N/A

Sector:

Xbrazil 1c (XMBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,990.08p Negotiated Trade
 15:55:06 - 06-Feb-26
Buy* 1,658 5,006.276p Ordinary
 15:11:44 - 06-Feb-26
Buy* 300 4,992.00p Automatic Execution
 13:33:42 - 06-Feb-26
Buy* 1 5,011.00p Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 7 5,012.00p Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 271 5,013.9599p Suspected BUY Trade
 11:40:52 - 06-Feb-26
Sell* 134 4,998.19p Negotiated Trade
 11:38:26 - 06-Feb-26
Buy* 20 5,001.88p Suspected BUY Trade
 09:26:41 - 06-Feb-26
Buy* 291 4,985.00p Automatic Execution
 08:53:32 - 06-Feb-26
Sell* 40 4,971.20p Negotiated Trade
 08:03:35 - 06-Feb-26
See more Xbrazil 1c trades

Xbrazil 1c (XMBR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,985.00 5,012.00 4,985.00 5,018.50 5,502
5th Feb 2026 (Thu) 4,975.00 4,995.00 4,962.00 5,005.50 8,981
4th Feb 2026 (Wed) 5,101.00 5,101.00 4,980.00 4,973.00 2,336
3rd Feb 2026 (Tue) 5,018.00 5,109.50 5,018.00 5,109.50 1,495
2nd Feb 2026 (Mon) 4,898.00 5,018.00 4,886.00 5,018.00 5,789
30th Jan 2026 (Fri) 5,016.00 5,020.00 5,007.00 5,007.00 3,624
29th Jan 2026 (Thu) 5,027.00 5,027.00 5,018.50 5,018.50 3,537
28th Jan 2026 (Wed) 5,064.00 5,090.00 5,027.00 5,027.00 5,722
27th Jan 2026 (Tue) 4,914.00 5,010.00 4,914.00 5,010.00 5,569
26th Jan 2026 (Mon) 4,905.00 4,951.00 4,886.00 4,885.50 3,607
23rd Jan 2026 (Fri) 4,888.00 4,888.00 4,880.00 4,880.00 1,596
22nd Jan 2026 (Thu) 4,769.00 4,888.00 4,768.00 4,888.00 80,013
21st Jan 2026 (Wed) 4,610.00 4,707.00 4,610.00 4,707.00 5,297
20th Jan 2026 (Tue) 4,485.00 4,580.00 4,454.00 4,580.00 2,541
19th Jan 2026 (Mon) 4,487.00 4,535.00 4,487.00 4,532.00 2,559
16th Jan 2026 (Fri) 4,562.00 4,563.00 4,517.00 4,517.00 836
15th Jan 2026 (Thu) 4,505.00 4,543.00 4,505.00 4,545.00 6,431
14th Jan 2026 (Wed) 4,449.00 4,456.00 4,395.00 4,471.00 21,265
13th Jan 2026 (Tue) 4,415.00 4,415.00 4,414.00 4,419.00 1,256
12th Jan 2026 (Mon) 4,493.00 4,493.00 4,463.00 4,474.00 6,034
9th Jan 2026 (Fri) 4,484.00 4,528.00 4,473.00 4,521.50 1,986
8th Jan 2026 (Thu) 4,427.00 4,453.00 4,427.00 4,463.50 39,642
7th Jan 2026 (Wed) 4,484.00 4,484.00 4,429.00 4,441.50 4,226
See more Xbrazil 1c price history

Xbrazil 1c (XMBR) Regulatory News

Date Source Headline
26th Oct 2022 4:41 pm RNS Second Price Monitoring Extn
26th Oct 2022 4:35 pm RNS Price Monitoring Extension
9th Oct 2020 4:40 pm RNS Second Price Monitoring Extn
9th Oct 2020 4:35 pm RNS Price Monitoring Extension
21st Mar 2017 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 4:22 pm BUS Net Asset Value(s)
10th Nov 2016 4:40 pm RNS Second Price Monitoring Extn
10th Nov 2016 4:35 pm RNS Price Monitoring Extension
10th Nov 2016 1:16 pm BUS Net Asset Value(s)
9th Nov 2016 1:31 pm BUS Net Asset Value(s)
See more Xbrazil 1c regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered