| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | $44.71 | Automatic Execution |
08:04:23 - 03-Apr-25 |
| Sell* | 50 | $45.04 | Automatic Execution |
13:00:29 - 02-Apr-25 |
| Buy* | 22 | $44.83 | Automatic Execution |
14:33:18 - 01-Apr-25 |
| Sell* | 190 | $44.51 | Automatic Execution |
14:28:39 - 31-Mar-25 |
| Sell* | 190 | $44.36 | Automatic Execution |
13:55:53 - 31-Mar-25 |
| Sell* | 190 | $44.38 | Automatic Execution |
13:54:28 - 31-Mar-25 |
| Sell* | 325 | $44.46 | Automatic Execution |
13:00:38 - 31-Mar-25 |
| Buy* | 1,158 | $44.46 | Automatic Execution |
13:00:38 - 31-Mar-25 |
| Sell* | 1,650 | $45.28 | Automatic Execution |
13:31:59 - 28-Mar-25 |
| Sell* | 1,650 | $45.26 | Automatic Execution |
13:31:51 - 28-Mar-25 |
| Sell* | 1,650 | $45.24 | Automatic Execution |
13:31:45 - 28-Mar-25 |
| Buy* | 1,650 | $45.26 | Automatic Execution |
13:30:39 - 28-Mar-25 |
| Buy* | 1,650 | $45.24 | Automatic Execution |
13:30:22 - 28-Mar-25 |
| Buy* | 78 | $45.39 | Automatic Execution |
12:51:37 - 28-Mar-25 |
| Buy* | 180 | $45.30 | Automatic Execution |
12:37:09 - 28-Mar-25 |
| Sell* | 180 | $45.22 | Automatic Execution |
12:06:42 - 28-Mar-25 |
| Buy* | 210 | $45.54 | Automatic Execution |
11:59:50 - 28-Mar-25 |
| Sell* | 6,507 | $45.77 | Uncrossing Trade |
16:35:26 - 27-Mar-25 |
| Sell* | 70 | $45.79 | Automatic Execution |
14:38:04 - 27-Mar-25 |
| Buy* | 180 | $45.56 | Automatic Execution |
12:52:17 - 27-Mar-25 |
| Sell* | 78 | $45.89 | Automatic Execution |
12:07:22 - 26-Mar-25 |
| Buy* | 1,675 | $45.74 | Automatic Execution |
13:30:13 - 25-Mar-25 |
| Sell* | 2,725 | $45.70 | Automatic Execution |
13:30:06 - 25-Mar-25 |
| Buy* | 1,675 | $45.72 | Automatic Execution |
13:30:06 - 25-Mar-25 |
| Buy* | 41 | $45.66 | Automatic Execution |
12:58:02 - 25-Mar-25 |
| Sell* | 41 | $45.62 | Result of RFQ |
12:57:56 - 25-Mar-25 |
| Buy* | 237 | $45.52 | Automatic Execution |
12:37:41 - 25-Mar-25 |
| Buy* | 180 | $45.45 | Automatic Execution |
12:22:53 - 25-Mar-25 |
| Sell* | 57 | $45.43 | Automatic Execution |
12:19:50 - 25-Mar-25 |
| Sell* | 180 | $45.49 | Automatic Execution |
12:05:34 - 25-Mar-25 |
| Sell* | 210 | $45.49 | Automatic Execution |
12:00:48 - 25-Mar-25 |
| Buy* | 1,625 | $45.81 | Automatic Execution |
13:31:31 - 24-Mar-25 |
| Sell* | 38 | $45.59 | Uncrossing Trade |
16:35:05 - 21-Mar-25 |
| Sell* | 180 | $45.63 | Automatic Execution |
12:31:55 - 21-Mar-25 |
| Buy* | 180 | $45.85 | Automatic Execution |
12:12:59 - 21-Mar-25 |
| Buy* | 142 | $45.76 | Automatic Execution |
12:06:02 - 21-Mar-25 |
| Sell* | 38 | $45.77 | Automatic Execution |
12:06:02 - 21-Mar-25 |
| Buy* | 180 | $45.75 | Automatic Execution |
12:05:34 - 21-Mar-25 |
| Buy* | 1,700 | $45.31 | Automatic Execution |
14:48:33 - 17-Mar-25 |
| Buy* | 1,700 | $45.12 | Automatic Execution |
13:50:20 - 17-Mar-25 |
| Sell* | 41 | $45.03 | Automatic Execution |
13:44:33 - 17-Mar-25 |
| Sell* | 41 | $44.71 | Automatic Execution |
08:57:16 - 17-Mar-25 |
| Buy* | 13,038 | $44.65 | Suspected BUY Trade |
16:35:00 - 14-Mar-25 |
| Sell* | 450 | $43.66 | Automatic Execution |
13:36:32 - 14-Mar-25 |
| Sell* | 1,750 | $43.66 | Automatic Execution |
13:36:19 - 14-Mar-25 |
| Sell* | 1,750 | $43.65 | Automatic Execution |
13:36:00 - 14-Mar-25 |
| Buy* | 210 | $43.33 | Automatic Execution |
11:19:58 - 14-Mar-25 |
| Sell* | 210 | $43.34 | Automatic Execution |
11:19:58 - 14-Mar-25 |
| Sell* | 1,750 | $43.37 | Automatic Execution |
08:46:31 - 14-Mar-25 |
| Sell* | 203 | $43.37 | Automatic Execution |
08:46:31 - 14-Mar-25 |
| Sell* | 4,800 | $43.37 | Automatic Execution |
08:46:31 - 14-Mar-25 |
| Sell* | 199 | $43.37 | Automatic Execution |
08:46:31 - 14-Mar-25 |
| Buy* | 125 | $42.91 | Automatic Execution |
15:10:10 - 13-Mar-25 |
| Buy* | 356 | $42.39 | Automatic Execution |
12:00:02 - 13-Mar-25 |
| Sell* | 487 | $42.30 | Automatic Execution |
11:44:34 - 13-Mar-25 |
| Sell* | 449 | $42.29 | Automatic Execution |
11:44:28 - 13-Mar-25 |
| Buy* | 210 | $42.29 | Automatic Execution |
11:41:18 - 13-Mar-25 |
| Buy* | 295 | $42.38 | Suspected BUY Trade |
08:00:13 - 12-Mar-25 |
| Unknown* | 11,620 | $42.7833 | OTC Trade |
10:15:26 - 10-Mar-25 |
| Buy* | 1 | $42.99 | Suspected BUY Trade |
08:00:29 - 10-Mar-25 |
| Buy* | 114 | $43.00 | Automatic Execution |
15:48:59 - 07-Mar-25 |
| Sell* | 1,775 | $42.68 | Automatic Execution |
14:47:56 - 07-Mar-25 |
| Sell* | 1,775 | $42.67 | Automatic Execution |
14:47:49 - 07-Mar-25 |
| Sell* | 1,775 | $42.45 | Automatic Execution |
12:01:38 - 07-Mar-25 |
| Sell* | 284 | $42.55 | Automatic Execution |
12:01:16 - 07-Mar-25 |
| Sell* | 1,775 | $42.70 | Automatic Execution |
15:27:17 - 06-Mar-25 |
| Sell* | 1,775 | $42.55 | Automatic Execution |
15:03:40 - 06-Mar-25 |
| Sell* | 20 | $42.27 | Automatic Execution |
14:53:14 - 06-Mar-25 |
| Sell* | 54 | $42.26 | Automatic Execution |
14:52:52 - 06-Mar-25 |
| Sell* | 30 | $42.29 | Automatic Execution |
14:52:48 - 06-Mar-25 |
| Sell* | 1 | $42.31 | Automatic Execution |
14:50:31 - 06-Mar-25 |
| Sell* | 58 | $42.46 | Automatic Execution |
14:48:21 - 06-Mar-25 |
| Buy* | 54 | $42.33 | Automatic Execution |
12:00:45 - 06-Mar-25 |
| Buy* | 210 | $42.30 | Automatic Execution |
12:00:45 - 06-Mar-25 |
| Buy* | 21 | $42.27 | Suspected BUY Trade |
16:35:07 - 05-Mar-25 |
| Sell* | 262 | $42.06 | Automatic Execution |
16:04:05 - 05-Mar-25 |
| Sell* | 508 | $42.03 | Automatic Execution |
16:00:34 - 05-Mar-25 |
| Sell* | 236 | $42.03 | Automatic Execution |
16:00:34 - 05-Mar-25 |
| Sell* | 248 | $42.03 | Automatic Execution |
16:00:34 - 05-Mar-25 |
| Buy* | 201 | $41.87 | Automatic Execution |
16:00:32 - 05-Mar-25 |
| Buy* | 200 | $41.80 | Automatic Execution |
15:55:13 - 05-Mar-25 |
| Buy* | 82 | $41.96 | Automatic Execution |
15:52:40 - 05-Mar-25 |
| Buy* | 257 | $41.82 | Automatic Execution |
14:30:00 - 05-Mar-25 |
| Buy* | 562 | $41.82 | Automatic Execution |
14:30:00 - 05-Mar-25 |
| Buy* | 210 | $41.54 | Automatic Execution |
14:08:16 - 04-Mar-25 |
| Buy* | 102 | $41.54 | Automatic Execution |
14:08:04 - 04-Mar-25 |
| Buy* | 108 | $41.53 | Automatic Execution |
14:08:03 - 04-Mar-25 |
| Buy* | 108 | $41.54 | Automatic Execution |
14:07:48 - 04-Mar-25 |
| Buy* | 2 | $41.64 | Automatic Execution |
10:42:40 - 04-Mar-25 |
| Buy* | 200 | $41.50 | Automatic Execution |
08:16:55 - 04-Mar-25 |
| Buy* | 200 | $41.52 | Automatic Execution |
08:04:13 - 04-Mar-25 |
| Sell* | 207 | $41.103 | Negotiated Trade |
08:00:34 - 04-Mar-25 |
| Sell* | 277 | $42.29 | Automatic Execution |
15:13:32 - 03-Mar-25 |
| Unknown* | 25 | $41.8009 | OTC Trade |
08:27:08 - 03-Mar-25 |
| Buy* | 1,184 | $42.78 | Automatic Execution |
13:20:45 - 28-Feb-25 |
| Sell* | 115 | $42.95 | Automatic Execution |
15:27:36 - 27-Feb-25 |
| Buy* | 4,400 | $42.91 | Automatic Execution |
15:15:43 - 27-Feb-25 |