| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $68.34 | SI Trade |
16:28:52 - 06-Feb-26 |
| Sell* | 24 | $68.29 | Automatic Execution |
16:27:26 - 06-Feb-26 |
| Buy* | 28 | $68.30 | SI Trade |
16:27:22 - 06-Feb-26 |
| Buy* | 24 | $68.31 | Automatic Execution |
16:26:32 - 06-Feb-26 |
| Buy* | 28 | $68.39 | SI Trade |
16:25:42 - 06-Feb-26 |
| Buy* | 43 | $68.35 | SI Trade |
16:24:12 - 06-Feb-26 |
| Buy* | 32 | $68.37 | SI Trade |
16:23:02 - 06-Feb-26 |
| Buy* | 37 | $68.41 | Automatic Execution |
16:22:14 - 06-Feb-26 |
| Buy* | 26 | $68.39 | SI Trade |
16:20:32 - 06-Feb-26 |
| Buy* | 41 | $68.40 | Automatic Execution |
16:19:04 - 06-Feb-26 |
| Buy* | 50 | $68.37 | Automatic Execution |
16:17:04 - 06-Feb-26 |
| Buy* | 38 | $68.35 | SI Trade |
16:15:22 - 06-Feb-26 |
| Buy* | 41 | $68.32 | Automatic Execution |
16:12:17 - 06-Feb-26 |
| Sell* | 300 | $67.86 | Automatic Execution |
13:33:39 - 06-Feb-26 |
| Sell* | 108 | $68.03 | Automatic Execution |
12:46:25 - 06-Feb-26 |
| Sell* | 24 | $68.29 | Automatic Execution |
12:03:08 - 06-Feb-26 |
| Sell* | 43 | $68.29 | Automatic Execution |
12:03:08 - 06-Feb-26 |
| Sell* | 43 | $68.32 | Automatic Execution |
12:03:08 - 06-Feb-26 |
| Sell* | 291 | $68.31 | Automatic Execution |
12:03:08 - 06-Feb-26 |
| Sell* | 291 | $68.30 | Automatic Execution |
12:03:08 - 06-Feb-26 |
| Sell* | 43 | $68.31 | Automatic Execution |
12:03:08 - 06-Feb-26 |
| Buy* | 73 | $68.38 | Automatic Execution |
12:03:07 - 06-Feb-26 |
| Buy* | 41 | $68.38 | Automatic Execution |
12:03:07 - 06-Feb-26 |
| Buy* | 40 | $68.39 | Automatic Execution |
12:03:07 - 06-Feb-26 |
| Buy* | 32 | $68.31 | Automatic Execution |
12:03:07 - 06-Feb-26 |
| Buy* | 121 | $68.30 | Automatic Execution |
12:03:07 - 06-Feb-26 |
| Sell* | 43 | $68.26 | Automatic Execution |
12:01:43 - 06-Feb-26 |
| Sell* | 43 | $68.27 | Automatic Execution |
12:01:43 - 06-Feb-26 |
| Sell* | 247 | $68.26 | Automatic Execution |
12:01:43 - 06-Feb-26 |
| Buy* | 145 | $68.25 | Automatic Execution |
12:01:07 - 06-Feb-26 |
| Buy* | 134 | $67.80 | Automatic Execution |
09:21:13 - 06-Feb-26 |
| Buy* | 151 | $67.80 | Automatic Execution |
09:21:13 - 06-Feb-26 |
| Buy* | 157 | $67.80 | Automatic Execution |
09:21:12 - 06-Feb-26 |
| Buy* | 182 | $67.80 | Automatic Execution |
09:21:10 - 06-Feb-26 |
| Buy* | 132 | $67.81 | Automatic Execution |
09:21:02 - 06-Feb-26 |
| Buy* | 132 | $67.81 | Automatic Execution |
09:21:02 - 06-Feb-26 |
| Buy* | 171 | $67.77 | Automatic Execution |
09:16:03 - 06-Feb-26 |
| Buy* | 271 | $67.77 | Automatic Execution |
09:16:03 - 06-Feb-26 |
| Buy* | 154 | $67.77 | Automatic Execution |
09:15:59 - 06-Feb-26 |
| Buy* | 288 | $67.77 | Automatic Execution |
09:15:59 - 06-Feb-26 |
| Buy* | 140 | $67.74 | Automatic Execution |
12:33:35 - 05-Feb-26 |
| Sell* | 442 | $67.92 | Automatic Execution |
10:53:11 - 05-Feb-26 |
| Sell* | 195 | $67.92 | Automatic Execution |
10:53:11 - 05-Feb-26 |
| Sell* | 59 | $67.91 | Automatic Execution |
10:53:01 - 05-Feb-26 |
| Buy* | 72 | $67.94449 | Ordinary |
08:54:18 - 05-Feb-26 |
| Buy* | 86 | $68.09 | Automatic Execution |
16:16:03 - 04-Feb-26 |
| Sell* | 248 | $69.19 | Automatic Execution |
14:31:12 - 04-Feb-26 |
| Buy* | 428 | $69.19 | Automatic Execution |
14:31:10 - 04-Feb-26 |
| Buy* | 145 | $69.22 | Automatic Execution |
14:17:35 - 04-Feb-26 |
| Buy* | 11 | $70.04 | Result of RFQ |
10:18:03 - 04-Feb-26 |
| Buy* | 1 | $70.06 | Automatic Execution |
10:15:25 - 04-Feb-26 |
| Buy* | 1 | $70.06 | Automatic Execution |
10:15:12 - 04-Feb-26 |
| Buy* | 16 | $70.06 | Automatic Execution |
10:14:41 - 04-Feb-26 |
| Buy* | 120 | $70.06 | Automatic Execution |
10:14:41 - 04-Feb-26 |
| Buy* | 30 | $70.06 | Automatic Execution |
10:14:35 - 04-Feb-26 |
| Buy* | 60 | $70.06 | Automatic Execution |
10:14:06 - 04-Feb-26 |
| Buy* | 30 | $70.06 | Automatic Execution |
10:13:55 - 04-Feb-26 |
| Buy* | 30 | $70.06 | Automatic Execution |
10:13:51 - 04-Feb-26 |
| Buy* | 9 | $70.05 | Automatic Execution |
10:12:56 - 04-Feb-26 |
| Buy* | 30 | $70.05 | Automatic Execution |
10:12:52 - 04-Feb-26 |
| Buy* | 36 | $70.05 | Automatic Execution |
10:12:48 - 04-Feb-26 |
| Buy* | 42 | $70.05 | Automatic Execution |
10:12:42 - 04-Feb-26 |
| Buy* | 42 | $70.05 | Automatic Execution |
10:12:37 - 04-Feb-26 |
| Buy* | 30 | $70.05 | Automatic Execution |
10:12:17 - 04-Feb-26 |
| Sell* | 47 | $69.90 | Automatic Execution |
09:37:38 - 04-Feb-26 |
| Buy* | 47 | $68.30 | Automatic Execution |
16:28:56 - 02-Feb-26 |
| Buy* | 2 | $68.11 | Automatic Execution |
15:19:29 - 02-Feb-26 |
| Buy* | 3 | $68.31 | Automatic Execution |
14:51:18 - 02-Feb-26 |
| Buy* | 69 | $68.23819 | Ordinary |
14:35:40 - 02-Feb-26 |
| Buy* | 3 | $68.13 | Automatic Execution |
13:33:49 - 02-Feb-26 |
| Buy* | 3 | $67.87 | Automatic Execution |
12:23:45 - 02-Feb-26 |
| Buy* | 296 | $67.77 | Automatic Execution |
12:10:25 - 02-Feb-26 |
| Buy* | 296 | $67.65 | Automatic Execution |
12:04:24 - 02-Feb-26 |
| Buy* | 44 | $67.60 | Automatic Execution |
12:03:46 - 02-Feb-26 |
| Sell* | 44 | $67.03 | Automatic Execution |
11:59:53 - 02-Feb-26 |
| Sell* | 44 | $67.10 | Automatic Execution |
11:59:47 - 02-Feb-26 |
| Buy* | 61 | $67.23 | Automatic Execution |
11:59:25 - 02-Feb-26 |
| Buy* | 28 | $67.23 | Automatic Execution |
11:58:34 - 02-Feb-26 |
| Sell* | 76 | $67.16 | Automatic Execution |
11:58:07 - 02-Feb-26 |
| Sell* | 89 | $67.18 | Automatic Execution |
11:57:54 - 02-Feb-26 |
| Buy* | 35 | $67.25 | Automatic Execution |
11:56:35 - 02-Feb-26 |
| Buy* | 43 | $67.26 | Automatic Execution |
11:55:15 - 02-Feb-26 |
| Buy* | 5 | $67.26 | Automatic Execution |
11:55:15 - 02-Feb-26 |
| Buy* | 40 | $67.27 | Automatic Execution |
11:52:15 - 02-Feb-26 |
| Buy* | 31 | $67.26 | Automatic Execution |
11:50:45 - 02-Feb-26 |
| Buy* | 49 | $67.24 | Automatic Execution |
11:48:25 - 02-Feb-26 |
| Buy* | 30 | $67.24 | Automatic Execution |
11:44:25 - 02-Feb-26 |
| Buy* | 34 | $67.24 | Automatic Execution |
11:42:45 - 02-Feb-26 |
| Buy* | 37 | $67.24 | Automatic Execution |
11:40:55 - 02-Feb-26 |
| Buy* | 38 | $67.25 | Automatic Execution |
11:39:37 - 02-Feb-26 |
| Buy* | 13 | $67.25 | Automatic Execution |
11:38:25 - 02-Feb-26 |
| Buy* | 31 | $67.25 | Automatic Execution |
11:36:45 - 02-Feb-26 |
| Buy* | 37 | $67.25 | Automatic Execution |
11:34:59 - 02-Feb-26 |
| Buy* | 30 | $67.23 | Automatic Execution |
11:31:45 - 02-Feb-26 |
| Buy* | 40 | $67.19 | Automatic Execution |
11:29:35 - 02-Feb-26 |
| Buy* | 39 | $67.18 | Automatic Execution |
11:27:35 - 02-Feb-26 |
| Buy* | 77 | $67.18 | Automatic Execution |
11:24:55 - 02-Feb-26 |
| Buy* | 64 | $67.17 | Automatic Execution |
11:21:35 - 02-Feb-26 |
| Buy* | 67 | $67.16 | Automatic Execution |
11:18:05 - 02-Feb-26 |
| Buy* | 35 | $67.11 | Automatic Execution |
11:14:45 - 02-Feb-26 |
| Buy* | 32 | $67.11 | Automatic Execution |
11:13:25 - 02-Feb-26 |
| Buy* | 40 | $67.05 | Automatic Execution |
11:10:57 - 02-Feb-26 |
| Buy* | 53 | $67.03 | Automatic Execution |
11:07:55 - 02-Feb-26 |
| Buy* | 49 | $67.02 | Automatic Execution |
11:05:21 - 02-Feb-26 |
| Buy* | 31 | $67.02 | Automatic Execution |
11:03:25 - 02-Feb-26 |
| Buy* | 38 | $67.02 | Automatic Execution |
11:01:15 - 02-Feb-26 |
| Buy* | 37 | $67.02 | Automatic Execution |
10:59:05 - 02-Feb-26 |
| Buy* | 30 | $67.02 | Automatic Execution |
10:57:25 - 02-Feb-26 |
| Buy* | 35 | $67.02 | Automatic Execution |
10:55:25 - 02-Feb-26 |
| Buy* | 10 | $67.02 | Automatic Execution |
10:51:25 - 02-Feb-26 |
| Sell* | 44 | $66.98 | Automatic Execution |
10:43:33 - 02-Feb-26 |
| Sell* | 89 | $67.17 | Automatic Execution |
10:14:15 - 02-Feb-26 |
| Buy* | 50 | $67.2487 | SI Trade |
10:08:35 - 02-Feb-26 |
| Buy* | 198 | $67.19 | Automatic Execution |
09:51:48 - 02-Feb-26 |
| Buy* | 4 | $66.84 | Automatic Execution |
09:13:04 - 02-Feb-26 |
| Sell* | 140 | $66.85 | Automatic Execution |
09:03:15 - 02-Feb-26 |
| Sell* | 89 | $66.86 | Automatic Execution |
09:03:04 - 02-Feb-26 |
| Sell* | 210 | $66.96 | Automatic Execution |
09:00:44 - 02-Feb-26 |
| Sell* | 23 | $66.97 | Automatic Execution |
09:00:44 - 02-Feb-26 |
| Sell* | 291 | $66.97 | Automatic Execution |
09:00:44 - 02-Feb-26 |
| Sell* | 44 | $66.98 | Automatic Execution |
09:00:44 - 02-Feb-26 |
| Sell* | 89 | $67.03 | Automatic Execution |
09:00:44 - 02-Feb-26 |
| Sell* | 89 | $67.11 | Automatic Execution |
08:52:41 - 02-Feb-26 |
| Sell* | 43 | $67.02 | Automatic Execution |
08:51:20 - 02-Feb-26 |
| Sell* | 44 | $67.07 | Automatic Execution |
08:51:20 - 02-Feb-26 |
| Sell* | 89 | $67.08 | Automatic Execution |
08:51:20 - 02-Feb-26 |
| Sell* | 44 | $67.03 | Automatic Execution |
08:51:18 - 02-Feb-26 |
| Sell* | 44 | $67.08 | Automatic Execution |
08:50:20 - 02-Feb-26 |
| Sell* | 89 | $67.08 | Automatic Execution |
08:50:20 - 02-Feb-26 |
| Sell* | 56 | $67.05 | Automatic Execution |
08:46:02 - 02-Feb-26 |
| Buy* | 50 | $67.1167 | Suspected BUY Trade |
08:18:53 - 02-Feb-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
08:06:09 - 02-Feb-26 |
| Sell* | 100 | $69.10 | Automatic Execution |
15:26:47 - 30-Jan-26 |
| Buy* | 6 | $69.10 | Automatic Execution |
14:08:47 - 30-Jan-26 |
| Buy* | 434 | $69.09 | Automatic Execution |
14:08:45 - 30-Jan-26 |
| Buy* | 253 | $69.32 | Automatic Execution |
12:15:08 - 30-Jan-26 |
| Sell* | 140 | $69.18 | Automatic Execution |
12:07:43 - 30-Jan-26 |
| Sell* | 140 | $69.16 | Automatic Execution |
12:05:33 - 30-Jan-26 |
| Sell* | 72 | $68.67 | Automatic Execution |
09:38:09 - 30-Jan-26 |
| Sell* | 43 | $68.68 | Automatic Execution |
09:38:09 - 30-Jan-26 |
| Sell* | 41 | $68.68 | Automatic Execution |
09:38:09 - 30-Jan-26 |
| Sell* | 301 | $68.68 | Automatic Execution |
09:38:09 - 30-Jan-26 |
| Sell* | 43 | $68.69 | Automatic Execution |
09:38:09 - 30-Jan-26 |
| Sell* | 19 | $68.57 | Automatic Execution |
16:03:11 - 29-Jan-26 |
| Sell* | 137 | $68.60 | Automatic Execution |
16:03:11 - 29-Jan-26 |
| Buy* | 301 | $69.83 | Automatic Execution |
15:02:26 - 29-Jan-26 |
| Sell* | 150 | $70.69 | Automatic Execution |
14:31:49 - 29-Jan-26 |
| Buy* | 42 | $70.69 | Automatic Execution |
12:46:08 - 29-Jan-26 |
| Buy* | 60 | $70.67 | Automatic Execution |
10:13:22 - 29-Jan-26 |
| Buy* | 78 | $70.60 | Automatic Execution |
09:16:01 - 29-Jan-26 |
| Buy* | 22 | $70.59 | Automatic Execution |
09:16:01 - 29-Jan-26 |
| Buy* | 1 | $70.66 | Automatic Execution |
08:04:03 - 29-Jan-26 |
| Sell* | 160 | $69.72 | Automatic Execution |
14:31:44 - 28-Jan-26 |
| Unknown* | 195 | $69.447 | OTC Trade |
12:29:27 - 28-Jan-26 |
| Buy* | 7 | $69.82 | Automatic Execution |
11:24:09 - 28-Jan-26 |
| Buy* | 40 | $69.84 | Automatic Execution |
10:49:59 - 28-Jan-26 |
| Buy* | 25 | $69.75 | Automatic Execution |
09:02:49 - 28-Jan-26 |
| Sell* | 36 | $69.01 | Uncrossing Trade |
16:35:29 - 27-Jan-26 |
| Unknown* | 5,235 | $68.961 | OTC Trade |
16:01:22 - 27-Jan-26 |
| Buy* | 192 | $68.96 | Automatic Execution |
15:21:49 - 27-Jan-26 |
| Buy* | 80 | $68.93 | Automatic Execution |
15:21:47 - 27-Jan-26 |
| Buy* | 80 | $68.93 | Automatic Execution |
15:21:47 - 27-Jan-26 |
| Buy* | 186 | $68.84 | Automatic Execution |
15:16:40 - 27-Jan-26 |
| Buy* | 186 | $68.84 | Automatic Execution |
15:16:40 - 27-Jan-26 |
| Buy* | 168 | $67.99 | Automatic Execution |
13:11:18 - 27-Jan-26 |
| Sell* | 43 | $67.94 | Automatic Execution |
12:57:49 - 27-Jan-26 |
| Buy* | 207 | $67.79 | Automatic Execution |
12:39:19 - 27-Jan-26 |
| Buy* | 296 | $67.64 | Automatic Execution |
12:32:15 - 27-Jan-26 |
| Buy* | 188 | $67.62 | Automatic Execution |
12:28:14 - 27-Jan-26 |
| Buy* | 108 | $67.62 | Automatic Execution |
12:28:14 - 27-Jan-26 |
| Buy* | 15 | $67.57 | Automatic Execution |
12:26:26 - 27-Jan-26 |
| Sell* | 95 | $67.35 | Automatic Execution |
12:13:05 - 27-Jan-26 |
| Sell* | 53 | $67.36 | Automatic Execution |
12:13:05 - 27-Jan-26 |
| Sell* | 125 | $67.54 | Automatic Execution |
12:04:59 - 27-Jan-26 |
| Buy* | 26 | $67.46 | Automatic Execution |
12:01:01 - 27-Jan-26 |
| Buy* | 44 | $67.22 | Automatic Execution |
11:41:57 - 27-Jan-26 |
| Buy* | 56 | $67.22 | Automatic Execution |
11:32:57 - 27-Jan-26 |
| Buy* | 44 | $67.22 | Automatic Execution |
11:32:57 - 27-Jan-26 |
| Buy* | 20 | $67.22 | Automatic Execution |
09:48:35 - 27-Jan-26 |
| Buy* | 517 | $67.06 | Suspected BUY Trade |
16:35:24 - 26-Jan-26 |
| Sell* | 111 | $67.00 | Automatic Execution |
14:59:18 - 26-Jan-26 |
| Sell* | 19 | $67.00 | Automatic Execution |
14:58:51 - 26-Jan-26 |
| Sell* | 19 | $67.00 | Automatic Execution |
14:36:04 - 26-Jan-26 |
| Buy* | 63 | $67.31 | Automatic Execution |
14:33:10 - 26-Jan-26 |
| Buy* | 1,000 | $66.9221 | SI Trade |
13:34:37 - 26-Jan-26 |
| Buy* | 31 | $67.41 | Automatic Execution |
12:16:39 - 26-Jan-26 |
| Sell* | 121 | $67.66 | Automatic Execution |
12:05:33 - 26-Jan-26 |
| Sell* | 19 | $67.67 | Automatic Execution |
12:05:33 - 26-Jan-26 |
| Buy* | 150 | $66.99 | Suspected BUY Trade |
08:18:20 - 26-Jan-26 |
| Sell* | 44 | $66.24 | Automatic Execution |
16:09:47 - 23-Jan-26 |
| Sell* | 178 | $66.24 | Automatic Execution |
16:09:47 - 23-Jan-26 |
| Buy* | 11 | $66.06 | Automatic Execution |
12:11:35 - 23-Jan-26 |
| Buy* | 1 | $65.95 | Suspected BUY Trade |
16:35:23 - 22-Jan-26 |
| Buy* | 188 | $66.03 | Automatic Execution |
15:46:15 - 22-Jan-26 |
| Sell* | 40 | $64.95 | Automatic Execution |
14:26:04 - 22-Jan-26 |
| Sell* | 68 | $64.32 | Automatic Execution |
13:41:54 - 22-Jan-26 |
| Sell* | 15 | $64.30 | Automatic Execution |
13:37:22 - 22-Jan-26 |
| Sell* | 142 | $64.25 | Automatic Execution |
12:52:04 - 22-Jan-26 |
| Sell* | 31 | $64.25 | Automatic Execution |
12:52:04 - 22-Jan-26 |
| Sell* | 173 | $64.25 | Automatic Execution |
12:52:04 - 22-Jan-26 |