| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $54.40 | Automatic Execution |
16:28:57 - 19-Sep-25 |
| Buy* | 170 | $54.41 | Automatic Execution |
14:00:59 - 19-Sep-25 |
| Buy* | 170 | $54.31 | Automatic Execution |
13:47:19 - 19-Sep-25 |
| Sell* | 117 | $54.29 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Sell* | 53 | $54.31 | Automatic Execution |
13:31:30 - 19-Sep-25 |
| Buy* | 83 | $54.32 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 33 | $54.32 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Sell* | 54 | $54.32 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 170 | $54.30 | Automatic Execution |
13:07:25 - 19-Sep-25 |
| Sell* | 210 | $54.76 | Automatic Execution |
13:01:15 - 18-Sep-25 |
| Sell* | 54 | $54.81 | Automatic Execution |
10:05:05 - 18-Sep-25 |
| Sell* | 220 | $54.82 | Automatic Execution |
10:05:05 - 18-Sep-25 |
| Sell* | 70 | $54.39 | Automatic Execution |
16:29:01 - 17-Sep-25 |
| Buy* | 384 | $54.41 | Automatic Execution |
15:57:52 - 17-Sep-25 |
| Buy* | 34 | $54.41 | Automatic Execution |
15:56:59 - 17-Sep-25 |
| Buy* | 337 | $54.48 | Automatic Execution |
15:48:34 - 17-Sep-25 |
| Buy* | 688 | $54.52 | Automatic Execution |
15:22:23 - 17-Sep-25 |
| Buy* | 712 | $54.39 | Automatic Execution |
15:04:22 - 17-Sep-25 |
| Buy* | 36 | $54.41 | Automatic Execution |
15:03:24 - 17-Sep-25 |
| Buy* | 576 | $54.39 | Automatic Execution |
14:48:55 - 17-Sep-25 |
| Buy* | 367 | $54.45 | Automatic Execution |
14:39:41 - 17-Sep-25 |
| Buy* | 130 | $54.03 | Automatic Execution |
09:45:30 - 17-Sep-25 |
| Buy* | 40 | $54.03 | Automatic Execution |
09:39:16 - 17-Sep-25 |
| Buy* | 130 | $54.03 | Automatic Execution |
09:39:11 - 17-Sep-25 |
| Sell* | 170 | $54.10 | Automatic Execution |
09:09:09 - 17-Sep-25 |
| Buy* | 106 | $53.90 | Automatic Execution |
13:00:00 - 16-Sep-25 |
| Buy* | 104 | $53.90 | Automatic Execution |
13:00:00 - 16-Sep-25 |
| Buy* | 174 | $54.04 | Automatic Execution |
11:00:19 - 16-Sep-25 |
| Buy* | 372 | $54.03 | Automatic Execution |
11:00:19 - 16-Sep-25 |
| Buy* | 54 | $54.00 | Automatic Execution |
11:00:19 - 16-Sep-25 |
| Sell* | 372 | $53.79 | Automatic Execution |
16:10:23 - 15-Sep-25 |
| Buy* | 39 | $53.57 | Automatic Execution |
15:24:09 - 15-Sep-25 |
| Buy* | 54 | $53.57 | Automatic Execution |
15:24:09 - 15-Sep-25 |
| Buy* | 816 | $53.50 | Automatic Execution |
14:47:09 - 15-Sep-25 |
| Buy* | 24 | $53.50 | Automatic Execution |
14:47:09 - 15-Sep-25 |
| Sell* | 24 | $53.40 | Automatic Execution |
13:06:40 - 15-Sep-25 |
| Buy* | 950 | $53.26 | Suspected BUY Trade |
08:00:26 - 15-Sep-25 |
| Buy* | 82 | $53.06 | Automatic Execution |
16:13:28 - 12-Sep-25 |
| Buy* | 259 | $53.06 | Automatic Execution |
16:13:11 - 12-Sep-25 |
| Sell* | 18 | $53.06 | Automatic Execution |
15:12:32 - 12-Sep-25 |
| Sell* | 18 | $52.88 | Automatic Execution |
14:38:32 - 12-Sep-25 |
| Buy* | 535 | $52.99 | Automatic Execution |
12:48:36 - 12-Sep-25 |
| Buy* | 24 | $52.97 | Automatic Execution |
12:48:36 - 12-Sep-25 |
| Sell* | 55 | $52.76 | Automatic Execution |
09:17:58 - 12-Sep-25 |
| Buy* | 1,475 | $52.53 | Automatic Execution |
14:19:45 - 05-Sep-25 |
| Sell* | 215 | $52.28 | Automatic Execution |
14:07:38 - 05-Sep-25 |
| Buy* | 195 | $52.08 | Automatic Execution |
13:36:37 - 05-Sep-25 |
| Buy* | 26 | $52.08 | Automatic Execution |
13:36:37 - 05-Sep-25 |
| Sell* | 449 | $52.08 | Automatic Execution |
13:36:37 - 05-Sep-25 |
| Buy* | 56 | $51.20 | Automatic Execution |
16:29:02 - 02-Sep-25 |
| Sell* | 82 | $51.52 | Automatic Execution |
08:14:34 - 02-Sep-25 |
| Sell* | 56 | $51.60 | Automatic Execution |
08:05:11 - 02-Sep-25 |
| Sell* | 225 | $51.61 | Automatic Execution |
08:05:11 - 02-Sep-25 |
| Sell* | 179 | $51.5633 | Negotiated Trade |
08:03:34 - 02-Sep-25 |
| Sell* | 56 | $51.70 | Automatic Execution |
16:28:55 - 01-Sep-25 |
| Sell* | 57 | $50.52 | Uncrossing Trade |
16:35:12 - 27-Aug-25 |
| Buy* | 597 | $50.54 | Automatic Execution |
13:20:26 - 27-Aug-25 |
| Sell* | 220 | $50.41 | Uncrossing Trade |
08:00:23 - 26-Aug-25 |
| Buy* | 82 | $48.78 | Automatic Execution |
15:02:58 - 20-Aug-25 |
| Sell* | 113 | $48.73 | Automatic Execution |
14:33:01 - 20-Aug-25 |
| Buy* | 180 | $48.52 | Automatic Execution |
12:37:04 - 20-Aug-25 |
| Buy* | 22 | $48.55 | Automatic Execution |
11:25:46 - 20-Aug-25 |
| Buy* | 65 | $50.00 | Automatic Execution |
14:41:20 - 15-Aug-25 |
| Buy* | 70 | $50.00 | Automatic Execution |
14:41:15 - 15-Aug-25 |
| Buy* | 67 | $49.95 | Automatic Execution |
10:57:27 - 15-Aug-25 |
| Buy* | 113 | $49.95 | Automatic Execution |
10:57:05 - 15-Aug-25 |
| Sell* | 4,973 | $49.8856 | SI Trade |
14:10:33 - 13-Aug-25 |
| Buy* | 1,550 | $49.64 | Automatic Execution |
14:13:47 - 12-Aug-25 |
| Sell* | 1,402 | $49.15 | Automatic Execution |
13:29:58 - 12-Aug-25 |
| Sell* | 331 | $49.15 | Automatic Execution |
13:29:51 - 12-Aug-25 |
| Buy* | 190 | $49.34 | Automatic Execution |
13:29:31 - 12-Aug-25 |
| Sell* | 1 | $49.10 | Automatic Execution |
08:04:13 - 11-Aug-25 |
| Sell* | 94 | $49.31 | Automatic Execution |
13:56:48 - 08-Aug-25 |
| Sell* | 240 | $49.33 | Automatic Execution |
13:48:50 - 08-Aug-25 |
| Buy* | 2 | $49.41 | Automatic Execution |
13:12:14 - 08-Aug-25 |
| Sell* | 612 | $49.37 | Automatic Execution |
08:46:28 - 08-Aug-25 |
| Sell* | 144 | $49.38 | Automatic Execution |
08:46:28 - 08-Aug-25 |
| Sell* | 123 | $49.39 | Automatic Execution |
08:46:28 - 08-Aug-25 |
| Sell* | 11 | $49.04 | Automatic Execution |
16:28:55 - 07-Aug-25 |
| Buy* | 1 | $48.83 | Automatic Execution |
13:48:49 - 07-Aug-25 |
| Buy* | 10 | $48.83 | Automatic Execution |
13:48:49 - 07-Aug-25 |
| Sell* | 65 | $48.68 | Automatic Execution |
13:04:46 - 07-Aug-25 |
| Sell* | 123 | $48.51 | Automatic Execution |
09:07:54 - 07-Aug-25 |
| Buy* | 82 | $48.57 | Suspected BUY Trade |
08:05:13 - 07-Aug-25 |
| Buy* | 203 | $47.42 | Automatic Execution |
13:00:31 - 05-Aug-25 |
| Sell* | 245 | $47.54 | Automatic Execution |
16:13:23 - 04-Aug-25 |
| Sell* | 245 | $47.58 | Automatic Execution |
16:03:02 - 04-Aug-25 |
| Sell* | 245 | $47.63 | Automatic Execution |
16:00:52 - 04-Aug-25 |
| Buy* | 48 | $47.66 | Automatic Execution |
15:17:54 - 04-Aug-25 |
| Sell* | 181 | $47.02 | Automatic Execution |
15:45:37 - 31-Jul-25 |
| Sell* | 420 | $47.05 | Automatic Execution |
15:44:24 - 31-Jul-25 |
| Sell* | 63 | $46.98 | Automatic Execution |
15:18:25 - 31-Jul-25 |
| Sell* | 245 | $46.93 | Automatic Execution |
15:14:51 - 31-Jul-25 |
| Sell* | 245 | $46.94 | Automatic Execution |
15:13:31 - 31-Jul-25 |
| Buy* | 284 | $46.92 | Automatic Execution |
15:12:51 - 31-Jul-25 |
| Buy* | 148 | $46.92 | Automatic Execution |
15:12:51 - 31-Jul-25 |
| Buy* | 455 | $46.92 | Automatic Execution |
15:12:51 - 31-Jul-25 |
| Buy* | 33 | $46.92 | Automatic Execution |
15:12:48 - 31-Jul-25 |
| Buy* | 280 | $46.92 | Automatic Execution |
15:12:48 - 31-Jul-25 |
| Sell* | 212 | $46.85 | Automatic Execution |
15:06:23 - 31-Jul-25 |
| Sell* | 245 | $46.82 | Automatic Execution |
14:49:30 - 31-Jul-25 |
| Sell* | 245 | $46.70 | Automatic Execution |
14:27:02 - 31-Jul-25 |
| Sell* | 210 | $46.70 | Automatic Execution |
14:27:02 - 31-Jul-25 |
| Sell* | 258 | $46.73 | Automatic Execution |
14:17:56 - 31-Jul-25 |
| Buy* | 4,400 | $46.86 | Automatic Execution |
14:04:17 - 31-Jul-25 |
| Unknown* | 362 | $47.4776 | OTC Trade |
10:10:27 - 31-Jul-25 |
| Buy* | 258 | $46.63 | Automatic Execution |
16:28:56 - 30-Jul-25 |
| Sell* | 142 | $47.10 | Automatic Execution |
13:11:49 - 30-Jul-25 |
| Buy* | 142 | $47.10 | Automatic Execution |
16:28:55 - 29-Jul-25 |
| Sell* | 125 | $47.445 | SI Trade |
10:04:27 - 28-Jul-25 |
| Sell* | 1,217 | $48.20 | Automatic Execution |
13:04:02 - 24-Jul-25 |
| Buy* | 452 | $47.77 | Automatic Execution |
13:02:22 - 23-Jul-25 |
| Sell* | 393 | $47.77 | Automatic Execution |
13:02:22 - 23-Jul-25 |
| Sell* | 61 | $48.08 | Automatic Execution |
16:29:00 - 21-Jul-25 |
| Sell* | 249 | $47.33 | Automatic Execution |
08:05:10 - 21-Jul-25 |
| Buy* | 4,400 | $48.12 | Automatic Execution |
16:35:13 - 18-Jul-25 |
| Buy* | 9,823 | $48.12 | Suspected BUY Trade |
16:35:13 - 18-Jul-25 |
| Buy* | 61 | $48.22 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Buy* | 223 | $48.83 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 136 | $48.83 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 210 | $48.83 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 204 | $48.69 | Uncrossing Trade |
16:35:14 - 17-Jul-25 |
| Buy* | 8 | $48.17 | Automatic Execution |
16:16:07 - 16-Jul-25 |
| Buy* | 10 | $48.17 | Automatic Execution |
16:10:31 - 16-Jul-25 |
| Sell* | 40 | $48.09 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 16 | $48.06 | Automatic Execution |
15:51:27 - 16-Jul-25 |
| Buy* | 10 | $48.18 | Automatic Execution |
15:24:39 - 16-Jul-25 |
| Buy* | 10 | $48.14 | Automatic Execution |
15:03:00 - 16-Jul-25 |
| Buy* | 15 | $48.25 | Automatic Execution |
14:32:49 - 16-Jul-25 |
| Buy* | 13 | $48.42 | Automatic Execution |
14:02:34 - 16-Jul-25 |
| Buy* | 11 | $48.41 | Automatic Execution |
14:02:13 - 16-Jul-25 |
| Unknown* | 10,000 | $48.535 | OTC Trade |
13:45:34 - 16-Jul-25 |
| Buy* | 11 | $48.45 | Automatic Execution |
13:30:01 - 16-Jul-25 |
| Buy* | 12 | $48.30 | Automatic Execution |
13:02:12 - 16-Jul-25 |
| Buy* | 12 | $48.29 | Automatic Execution |
13:01:59 - 16-Jul-25 |
| Buy* | 12 | $48.28 | Automatic Execution |
13:01:59 - 16-Jul-25 |
| Buy* | 5 | $48.27 | Automatic Execution |
13:01:06 - 16-Jul-25 |
| Buy* | 15 | $48.32 | Automatic Execution |
13:00:52 - 16-Jul-25 |
| Buy* | 11 | $48.31 | Automatic Execution |
13:00:52 - 16-Jul-25 |
| Buy* | 10 | $48.30 | Automatic Execution |
12:32:57 - 16-Jul-25 |
| Buy* | 10 | $48.29 | Automatic Execution |
12:32:51 - 16-Jul-25 |
| Sell* | 44 | $48.22 | Automatic Execution |
10:49:48 - 16-Jul-25 |
| Sell* | 23 | $48.21 | SI Trade |
09:16:48 - 16-Jul-25 |
| Sell* | 14 | $48.17 | Automatic Execution |
08:49:48 - 16-Jul-25 |
| Sell* | 5 | $48.17 | Automatic Execution |
08:06:07 - 16-Jul-25 |
| Buy* | 875 | $48.17 | Suspected BUY Trade |
16:35:15 - 15-Jul-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
12:32:04 - 15-Jul-25 |
| Buy* | 436 | $48.10 | Automatic Execution |
16:08:16 - 14-Jul-25 |
| Buy* | 475 | $48.13 | Automatic Execution |
16:00:51 - 14-Jul-25 |
| Buy* | 333 | $48.13 | Automatic Execution |
15:56:01 - 14-Jul-25 |
| Buy* | 536 | $48.21 | Automatic Execution |
15:48:07 - 14-Jul-25 |
| Buy* | 361 | $48.14 | Automatic Execution |
15:42:51 - 14-Jul-25 |
| Buy* | 581 | $48.16 | Automatic Execution |
15:34:32 - 14-Jul-25 |
| Buy* | 247 | $48.12 | Automatic Execution |
15:30:55 - 14-Jul-25 |
| Buy* | 487 | $48.19 | Automatic Execution |
15:23:56 - 14-Jul-25 |
| Buy* | 62 | $48.23 | Automatic Execution |
15:23:09 - 14-Jul-25 |
| Buy* | 318 | $48.30 | Automatic Execution |
15:09:24 - 14-Jul-25 |
| Buy* | 622 | $48.30 | Automatic Execution |
15:09:24 - 14-Jul-25 |
| Buy* | 120 | $48.45 | Automatic Execution |
15:02:12 - 14-Jul-25 |
| Buy* | 386 | $48.45 | Automatic Execution |
15:02:12 - 14-Jul-25 |
| Buy* | 214 | $48.46 | Automatic Execution |
14:59:04 - 14-Jul-25 |
| Buy* | 806 | $48.39 | Automatic Execution |
14:47:33 - 14-Jul-25 |
| Buy* | 410 | $48.40 | Automatic Execution |
14:43:43 - 14-Jul-25 |
| Buy* | 1,165 | $48.40 | Automatic Execution |
14:43:43 - 14-Jul-25 |
| Sell* | 199 | $48.57 | Automatic Execution |
11:47:44 - 14-Jul-25 |
| Sell* | 186 | $48.58 | Automatic Execution |
11:47:44 - 14-Jul-25 |
| Sell* | 414 | $48.58 | Automatic Execution |
11:47:44 - 14-Jul-25 |
| Sell* | 34 | $48.51 | Automatic Execution |
15:14:05 - 11-Jul-25 |
| Sell* | 290 | $48.67 | Automatic Execution |
15:12:08 - 11-Jul-25 |
| Buy* | 387 | $48.67 | Automatic Execution |
15:12:08 - 11-Jul-25 |
| Buy* | 34 | $48.63 | Automatic Execution |
15:12:07 - 11-Jul-25 |
| Buy* | 1,165 | $48.49 | Automatic Execution |
14:05:26 - 11-Jul-25 |
| Buy* | 4,400 | $48.71 | Automatic Execution |
08:12:10 - 11-Jul-25 |
| Sell* | 20 | $48.79 | Automatic Execution |
14:38:31 - 10-Jul-25 |
| Sell* | 1,034 | $50.35 | Automatic Execution |
14:42:34 - 09-Jul-25 |
| Buy* | 594 | $50.33 | Automatic Execution |
14:42:34 - 09-Jul-25 |
| Buy* | 372 | $50.32 | Automatic Execution |
14:42:34 - 09-Jul-25 |
| Sell* | 332 | $50.38 | Automatic Execution |
13:59:01 - 09-Jul-25 |
| Buy* | 1,062 | $50.33 | Automatic Execution |
13:25:58 - 09-Jul-25 |
| Buy* | 594 | $50.33 | Automatic Execution |
13:25:58 - 09-Jul-25 |
| Buy* | 344 | $50.32 | Automatic Execution |
13:25:58 - 09-Jul-25 |
| Unknown* | 9,000 | $50.72 | OTC Trade |
11:50:53 - 09-Jul-25 |
| Sell* | 315 | $50.61 | Result of RFQ |
08:31:54 - 09-Jul-25 |
| Buy* | 592 | $50.63 | Automatic Execution |
15:23:34 - 08-Jul-25 |
| Buy* | 592 | $50.68 | Automatic Execution |
14:58:18 - 08-Jul-25 |
| Buy* | 592 | $50.63 | Automatic Execution |
14:54:59 - 08-Jul-25 |
| Buy* | 592 | $50.61 | Automatic Execution |
14:53:38 - 08-Jul-25 |
| Buy* | 592 | $50.57 | Automatic Execution |
14:50:57 - 08-Jul-25 |
| Buy* | 592 | $50.62 | Automatic Execution |
14:49:58 - 08-Jul-25 |
| Sell* | 210 | $50.62 | Automatic Execution |
13:00:33 - 08-Jul-25 |
| Sell* | 27 | $50.56 | Automatic Execution |
12:55:47 - 08-Jul-25 |
| Buy* | 197 | $50.71147 | Ordinary |
12:34:26 - 08-Jul-25 |
| Buy* | 27 | $50.63 | Automatic Execution |
16:28:59 - 07-Jul-25 |
| Buy* | 50 | $51.34 | Automatic Execution |
09:50:52 - 07-Jul-25 |
| Sell* | 27 | $51.38 | Automatic Execution |
08:30:14 - 07-Jul-25 |
| Buy* | 27 | $51.40 | Automatic Execution |
08:07:40 - 07-Jul-25 |
| Sell* | 104 | $51.67 | Automatic Execution |
16:29:03 - 04-Jul-25 |
| Buy* | 66 | $51.41 | Automatic Execution |
14:03:35 - 04-Jul-25 |
| Buy* | 35 | $51.31 | Automatic Execution |
13:46:19 - 04-Jul-25 |
| Sell* | 997 | $51.44 | Automatic Execution |
12:58:09 - 04-Jul-25 |