| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $48.17 | Automatic Execution |
16:16:07 - 16-Jul-25 |
| Buy* | 10 | $48.17 | Automatic Execution |
16:10:31 - 16-Jul-25 |
| Sell* | 40 | $48.09 | Automatic Execution |
15:54:02 - 16-Jul-25 |
| Buy* | 16 | $48.06 | Automatic Execution |
15:51:27 - 16-Jul-25 |
| Buy* | 10 | $48.18 | Automatic Execution |
15:24:39 - 16-Jul-25 |
| Buy* | 10 | $48.14 | Automatic Execution |
15:03:00 - 16-Jul-25 |
| Buy* | 15 | $48.25 | Automatic Execution |
14:32:49 - 16-Jul-25 |
| Buy* | 13 | $48.42 | Automatic Execution |
14:02:34 - 16-Jul-25 |
| Buy* | 11 | $48.41 | Automatic Execution |
14:02:13 - 16-Jul-25 |
| Unknown* | 10,000 | $48.535 | OTC Trade |
13:45:34 - 16-Jul-25 |
| Buy* | 11 | $48.45 | Automatic Execution |
13:30:01 - 16-Jul-25 |
| Buy* | 12 | $48.30 | Automatic Execution |
13:02:12 - 16-Jul-25 |
| Buy* | 12 | $48.29 | Automatic Execution |
13:01:59 - 16-Jul-25 |
| Buy* | 12 | $48.28 | Automatic Execution |
13:01:59 - 16-Jul-25 |
| Buy* | 5 | $48.27 | Automatic Execution |
13:01:06 - 16-Jul-25 |
| Buy* | 15 | $48.32 | Automatic Execution |
13:00:52 - 16-Jul-25 |
| Buy* | 11 | $48.31 | Automatic Execution |
13:00:52 - 16-Jul-25 |
| Buy* | 10 | $48.30 | Automatic Execution |
12:32:57 - 16-Jul-25 |
| Buy* | 10 | $48.29 | Automatic Execution |
12:32:51 - 16-Jul-25 |
| Sell* | 44 | $48.22 | Automatic Execution |
10:49:48 - 16-Jul-25 |
| Sell* | 23 | $48.21 | SI Trade |
09:16:48 - 16-Jul-25 |
| Sell* | 14 | $48.17 | Automatic Execution |
08:49:48 - 16-Jul-25 |
| Sell* | 5 | $48.17 | Automatic Execution |
08:06:07 - 16-Jul-25 |
| Buy* | 875 | $48.17 | Suspected BUY Trade |
16:35:15 - 15-Jul-25 |
| Buy* | 1 | $48.42 | Automatic Execution |
12:32:04 - 15-Jul-25 |
| Buy* | 436 | $48.10 | Automatic Execution |
16:08:16 - 14-Jul-25 |
| Buy* | 475 | $48.13 | Automatic Execution |
16:00:51 - 14-Jul-25 |
| Buy* | 333 | $48.13 | Automatic Execution |
15:56:01 - 14-Jul-25 |
| Buy* | 536 | $48.21 | Automatic Execution |
15:48:07 - 14-Jul-25 |
| Buy* | 361 | $48.14 | Automatic Execution |
15:42:51 - 14-Jul-25 |
| Buy* | 581 | $48.16 | Automatic Execution |
15:34:32 - 14-Jul-25 |
| Buy* | 247 | $48.12 | Automatic Execution |
15:30:55 - 14-Jul-25 |
| Buy* | 487 | $48.19 | Automatic Execution |
15:23:56 - 14-Jul-25 |
| Buy* | 62 | $48.23 | Automatic Execution |
15:23:09 - 14-Jul-25 |
| Buy* | 318 | $48.30 | Automatic Execution |
15:09:24 - 14-Jul-25 |
| Buy* | 622 | $48.30 | Automatic Execution |
15:09:24 - 14-Jul-25 |
| Buy* | 120 | $48.45 | Automatic Execution |
15:02:12 - 14-Jul-25 |
| Buy* | 386 | $48.45 | Automatic Execution |
15:02:12 - 14-Jul-25 |
| Buy* | 214 | $48.46 | Automatic Execution |
14:59:04 - 14-Jul-25 |
| Buy* | 806 | $48.39 | Automatic Execution |
14:47:33 - 14-Jul-25 |
| Buy* | 410 | $48.40 | Automatic Execution |
14:43:43 - 14-Jul-25 |
| Buy* | 1,165 | $48.40 | Automatic Execution |
14:43:43 - 14-Jul-25 |
| Sell* | 199 | $48.57 | Automatic Execution |
11:47:44 - 14-Jul-25 |
| Sell* | 186 | $48.58 | Automatic Execution |
11:47:44 - 14-Jul-25 |
| Sell* | 414 | $48.58 | Automatic Execution |
11:47:44 - 14-Jul-25 |
| Sell* | 34 | $48.51 | Automatic Execution |
15:14:05 - 11-Jul-25 |
| Sell* | 290 | $48.67 | Automatic Execution |
15:12:08 - 11-Jul-25 |
| Buy* | 387 | $48.67 | Automatic Execution |
15:12:08 - 11-Jul-25 |
| Buy* | 34 | $48.63 | Automatic Execution |
15:12:07 - 11-Jul-25 |
| Buy* | 1,165 | $48.49 | Automatic Execution |
14:05:26 - 11-Jul-25 |
| Buy* | 4,400 | $48.71 | Automatic Execution |
08:12:10 - 11-Jul-25 |
| Sell* | 20 | $48.79 | Automatic Execution |
14:38:31 - 10-Jul-25 |
| Sell* | 1,034 | $50.35 | Automatic Execution |
14:42:34 - 09-Jul-25 |
| Buy* | 594 | $50.33 | Automatic Execution |
14:42:34 - 09-Jul-25 |
| Buy* | 372 | $50.32 | Automatic Execution |
14:42:34 - 09-Jul-25 |
| Sell* | 332 | $50.38 | Automatic Execution |
13:59:01 - 09-Jul-25 |
| Buy* | 1,062 | $50.33 | Automatic Execution |
13:25:58 - 09-Jul-25 |
| Buy* | 594 | $50.33 | Automatic Execution |
13:25:58 - 09-Jul-25 |
| Buy* | 344 | $50.32 | Automatic Execution |
13:25:58 - 09-Jul-25 |
| Unknown* | 9,000 | $50.72 | OTC Trade |
11:50:53 - 09-Jul-25 |
| Sell* | 315 | $50.61 | Result of RFQ |
08:31:54 - 09-Jul-25 |
| Buy* | 592 | $50.63 | Automatic Execution |
15:23:34 - 08-Jul-25 |
| Buy* | 592 | $50.68 | Automatic Execution |
14:58:18 - 08-Jul-25 |
| Buy* | 592 | $50.63 | Automatic Execution |
14:54:59 - 08-Jul-25 |
| Buy* | 592 | $50.61 | Automatic Execution |
14:53:38 - 08-Jul-25 |
| Buy* | 592 | $50.57 | Automatic Execution |
14:50:57 - 08-Jul-25 |
| Buy* | 592 | $50.62 | Automatic Execution |
14:49:58 - 08-Jul-25 |
| Sell* | 210 | $50.62 | Automatic Execution |
13:00:33 - 08-Jul-25 |
| Sell* | 27 | $50.56 | Automatic Execution |
12:55:47 - 08-Jul-25 |
| Buy* | 197 | $50.71147 | Ordinary |
12:34:26 - 08-Jul-25 |
| Buy* | 27 | $50.63 | Automatic Execution |
16:28:59 - 07-Jul-25 |
| Buy* | 50 | $51.34 | Automatic Execution |
09:50:52 - 07-Jul-25 |
| Sell* | 27 | $51.38 | Automatic Execution |
08:30:14 - 07-Jul-25 |
| Buy* | 27 | $51.40 | Automatic Execution |
08:07:40 - 07-Jul-25 |
| Sell* | 104 | $51.67 | Automatic Execution |
16:29:03 - 04-Jul-25 |
| Buy* | 66 | $51.41 | Automatic Execution |
14:03:35 - 04-Jul-25 |
| Buy* | 35 | $51.31 | Automatic Execution |
13:46:19 - 04-Jul-25 |
| Sell* | 997 | $51.44 | Automatic Execution |
12:58:09 - 04-Jul-25 |
| Buy* | 5,003 | $51.43 | Automatic Execution |
12:58:09 - 04-Jul-25 |
| Buy* | 4,400 | $51.41 | Automatic Execution |
12:50:51 - 04-Jul-25 |
| Buy* | 3 | $51.61 | Automatic Execution |
08:04:02 - 04-Jul-25 |
| Buy* | 1,500 | $51.36 | Automatic Execution |
14:35:26 - 03-Jul-25 |
| Buy* | 590 | $51.35 | Automatic Execution |
14:35:22 - 03-Jul-25 |
| Buy* | 590 | $51.35 | Automatic Execution |
14:35:20 - 03-Jul-25 |
| Buy* | 1,500 | $50.86 | Automatic Execution |
14:05:49 - 03-Jul-25 |
| Sell* | 5,003 | $50.86 | Automatic Execution |
14:05:49 - 03-Jul-25 |
| Sell* | 333 | $50.87 | Automatic Execution |
14:05:49 - 03-Jul-25 |
| Buy* | 590 | $50.90 | Automatic Execution |
14:05:14 - 03-Jul-25 |
| Buy* | 590 | $50.92 | Automatic Execution |
14:05:06 - 03-Jul-25 |
| Buy* | 1,500 | $50.99 | Automatic Execution |
14:04:39 - 03-Jul-25 |
| Buy* | 1,500 | $50.99 | Automatic Execution |
14:04:27 - 03-Jul-25 |
| Buy* | 313 | $50.88 | Automatic Execution |
14:02:05 - 03-Jul-25 |
| Buy* | 370 | $50.89 | Automatic Execution |
13:11:17 - 03-Jul-25 |
| Sell* | 38 | $50.86 | Automatic Execution |
13:01:20 - 03-Jul-25 |
| Buy* | 1,500 | $50.87 | Automatic Execution |
08:41:17 - 03-Jul-25 |
| Sell* | 315 | $50.82 | Automatic Execution |
08:23:06 - 03-Jul-25 |
| Sell* | 4,688 | $50.82 | Automatic Execution |
08:23:05 - 03-Jul-25 |
| Sell* | 312 | $50.83 | Automatic Execution |
08:23:05 - 03-Jul-25 |
| Buy* | 38 | $50.84 | Suspected BUY Trade |
16:35:29 - 02-Jul-25 |
| Buy* | 17 | $50.50 | Automatic Execution |
14:33:15 - 02-Jul-25 |
| Sell* | 1,500 | $50.50 | Automatic Execution |
14:32:54 - 02-Jul-25 |
| Sell* | 1,500 | $50.61 | Automatic Execution |
14:31:16 - 02-Jul-25 |
| Sell* | 593 | $50.63 | Automatic Execution |
14:30:36 - 02-Jul-25 |
| Buy* | 21 | $50.70 | Automatic Execution |
14:03:40 - 02-Jul-25 |
| Sell* | 907 | $50.52 | Automatic Execution |
13:00:56 - 02-Jul-25 |
| Sell* | 593 | $50.52 | Automatic Execution |
13:00:56 - 02-Jul-25 |
| Sell* | 1,500 | $50.62 | Automatic Execution |
13:00:44 - 02-Jul-25 |
| Buy* | 12 | $50.55 | Suspected BUY Trade |
16:35:27 - 01-Jul-25 |
| Buy* | 12 | $50.93 | Automatic Execution |
14:39:32 - 01-Jul-25 |
| Buy* | 919 | $50.32 | Automatic Execution |
16:09:02 - 30-Jun-25 |
| Buy* | 606 | $50.32 | Automatic Execution |
16:09:02 - 30-Jun-25 |
| Buy* | 262 | $50.22 | Automatic Execution |
16:03:21 - 30-Jun-25 |
| Buy* | 606 | $50.22 | Automatic Execution |
16:03:21 - 30-Jun-25 |
| Buy* | 606 | $50.21 | Automatic Execution |
16:02:13 - 30-Jun-25 |
| Buy* | 831 | $50.00 | Automatic Execution |
14:52:19 - 30-Jun-25 |
| Buy* | 99 | $50.00 | Automatic Execution |
14:50:46 - 30-Jun-25 |
| Buy* | 163 | $50.00 | Automatic Execution |
14:50:45 - 30-Jun-25 |
| Buy* | 517 | $49.81 | Automatic Execution |
14:44:24 - 30-Jun-25 |
| Buy* | 606 | $49.81 | Automatic Execution |
14:44:24 - 30-Jun-25 |
| Sell* | 23 | $49.42 | Automatic Execution |
13:01:02 - 30-Jun-25 |
| Unknown* | 200 | $49.508 | OTC Trade |
09:07:08 - 30-Jun-25 |
| Unknown* | 400 | $49.6103 | OTC Trade |
08:39:14 - 30-Jun-25 |
| Buy* | 87 | $49.59 | Automatic Execution |
08:30:44 - 30-Jun-25 |
| Buy* | 264 | $49.59 | Automatic Execution |
08:30:36 - 30-Jun-25 |
| Sell* | 4 | $49.60 | Automatic Execution |
08:04:23 - 30-Jun-25 |
| Sell* | 220 | $49.62 | Uncrossing Trade |
08:00:21 - 30-Jun-25 |
| Buy* | 391 | $49.44 | Automatic Execution |
14:47:34 - 27-Jun-25 |
| Sell* | 96 | $49.39 | Automatic Execution |
14:27:20 - 27-Jun-25 |
| Sell* | 608 | $49.40 | Automatic Execution |
14:26:32 - 27-Jun-25 |
| Sell* | 1,165 | $49.40 | Automatic Execution |
14:25:05 - 27-Jun-25 |
| Sell* | 1,525 | $49.49 | Automatic Execution |
14:24:00 - 27-Jun-25 |
| Buy* | 10 | $49.52 | Automatic Execution |
14:23:26 - 27-Jun-25 |
| Sell* | 151 | $49.52 | Automatic Execution |
14:23:26 - 27-Jun-25 |
| Buy* | 13 | $49.54 | Automatic Execution |
14:22:41 - 27-Jun-25 |
| Sell* | 144 | $49.54 | Automatic Execution |
14:22:41 - 27-Jun-25 |
| Sell* | 1,525 | $49.59 | Automatic Execution |
14:18:32 - 27-Jun-25 |
| Buy* | 608 | $49.58 | Automatic Execution |
14:18:23 - 27-Jun-25 |
| Buy* | 814 | $49.40 | Result of RFQ |
14:02:43 - 27-Jun-25 |
| Sell* | 1,165 | $49.39 | Automatic Execution |
13:23:00 - 27-Jun-25 |
| Sell* | 258 | $49.39 | Automatic Execution |
13:23:00 - 27-Jun-25 |
| Sell* | 210 | $49.66 | Automatic Execution |
13:00:59 - 27-Jun-25 |
| Sell* | 220 | $49.65 | SI Trade |
08:24:20 - 27-Jun-25 |
| Sell* | 17 | $49.01 | Automatic Execution |
14:45:55 - 26-Jun-25 |
| Buy* | 17 | $49.09 | Automatic Execution |
14:43:04 - 26-Jun-25 |
| Sell* | 351 | $48.57 | Uncrossing Trade |
16:35:01 - 25-Jun-25 |
| Buy* | 201 | $49.28 | Automatic Execution |
13:00:51 - 25-Jun-25 |
| Sell* | 150 | $49.28 | Automatic Execution |
13:00:51 - 25-Jun-25 |
| Sell* | 210 | $49.31 | Automatic Execution |
09:01:58 - 24-Jun-25 |
| Sell* | 628 | $49.32 | Automatic Execution |
09:01:58 - 24-Jun-25 |
| Buy* | 379 | $48.60 | Automatic Execution |
15:12:19 - 23-Jun-25 |
| Buy* | 77 | $48.56 | Automatic Execution |
15:12:01 - 23-Jun-25 |
| Buy* | 190 | $48.72 | Automatic Execution |
13:00:45 - 23-Jun-25 |
| Unknown* | 3,192 | $48.8869 | OTC Trade |
09:17:32 - 23-Jun-25 |
| Buy* | 751 | $49.43 | Automatic Execution |
15:02:15 - 20-Jun-25 |
| Buy* | 388 | $49.43 | Automatic Execution |
15:02:15 - 20-Jun-25 |
| Buy* | 295 | $49.32 | Automatic Execution |
14:43:18 - 20-Jun-25 |
| Buy* | 1 | $49.26 | Suspected BUY Trade |
16:35:04 - 19-Jun-25 |
| Buy* | 1 | $49.39 | Automatic Execution |
10:23:52 - 19-Jun-25 |
| Buy* | 4 | $49.43 | Automatic Execution |
15:20:00 - 18-Jun-25 |
| Buy* | 4 | $49.60 | Automatic Execution |
14:29:30 - 18-Jun-25 |
| Buy* | 4 | $49.58 | Automatic Execution |
14:29:13 - 18-Jun-25 |
| Buy* | 4 | $49.42 | Automatic Execution |
13:00:43 - 18-Jun-25 |
| Sell* | 7 | $49.34 | Automatic Execution |
11:24:44 - 18-Jun-25 |
| Sell* | 2 | $49.40 | Automatic Execution |
08:05:37 - 18-Jun-25 |
| Buy* | 394 | $49.48 | Suspected BUY Trade |
16:35:16 - 17-Jun-25 |
| Sell* | 142 | $49.91 | Automatic Execution |
14:35:47 - 17-Jun-25 |
| Buy* | 166 | $49.93 | Automatic Execution |
14:35:38 - 17-Jun-25 |
| Buy* | 180 | $49.77 | Automatic Execution |
14:03:45 - 17-Jun-25 |
| Buy* | 180 | $49.74 | Automatic Execution |
13:05:34 - 17-Jun-25 |
| Buy* | 270 | $49.67 | Automatic Execution |
08:04:02 - 17-Jun-25 |
| Sell* | 210 | $48.77 | Automatic Execution |
13:00:59 - 16-Jun-25 |
| Sell* | 1,452 | $48.29 | Automatic Execution |
14:51:19 - 13-Jun-25 |
| Sell* | 190 | $48.28 | Automatic Execution |
14:51:19 - 13-Jun-25 |
| Buy* | 419 | $48.28 | Automatic Execution |
14:51:17 - 13-Jun-25 |
| Buy* | 551 | $48.28 | Automatic Execution |
14:51:17 - 13-Jun-25 |
| Sell* | 551 | $48.27 | Automatic Execution |
14:50:27 - 13-Jun-25 |
| Sell* | 1,452 | $48.26 | Automatic Execution |
14:50:27 - 13-Jun-25 |
| Sell* | 190 | $48.26 | Automatic Execution |
14:50:27 - 13-Jun-25 |
| Sell* | 190 | $48.21 | Automatic Execution |
14:32:16 - 13-Jun-25 |
| Sell* | 1,575 | $48.09 | Automatic Execution |
14:09:22 - 13-Jun-25 |
| Sell* | 190 | $48.07 | Automatic Execution |
14:04:03 - 13-Jun-25 |
| Sell* | 190 | $48.18 | Automatic Execution |
13:05:34 - 13-Jun-25 |
| Buy* | 250 | $48.19 | Automatic Execution |
13:00:51 - 13-Jun-25 |
| Buy* | 1 | $48.56 | Suspected BUY Trade |
16:35:14 - 12-Jun-25 |
| Sell* | 4,400 | $48.54 | Automatic Execution |
13:00:49 - 12-Jun-25 |
| Buy* | 1 | $48.86 | Automatic Execution |
08:04:23 - 12-Jun-25 |
| Sell* | 381 | $48.51 | Uncrossing Trade |
16:35:28 - 11-Jun-25 |
| Sell* | 159 | $47.79 | Automatic Execution |
14:23:50 - 11-Jun-25 |
| Sell* | 159 | $47.85 | Automatic Execution |
14:21:25 - 11-Jun-25 |
| Sell* | 159 | $47.98 | Automatic Execution |
13:39:04 - 11-Jun-25 |
| Sell* | 381 | $47.95 | Automatic Execution |
13:34:09 - 11-Jun-25 |
| Sell* | 626 | $47.75 | Automatic Execution |
13:04:25 - 11-Jun-25 |
| Buy* | 210 | $47.91 | Automatic Execution |
13:00:39 - 10-Jun-25 |
| Buy* | 27 | $47.55 | Automatic Execution |
16:29:27 - 09-Jun-25 |
| Buy* | 446 | $47.42 | Automatic Execution |
16:15:41 - 09-Jun-25 |
| Buy* | 183 | $47.40 | Automatic Execution |
16:14:12 - 09-Jun-25 |
| Buy* | 480 | $47.42 | Automatic Execution |
16:11:01 - 09-Jun-25 |
| Buy* | 1,100 | $47.32 | Automatic Execution |
16:09:08 - 09-Jun-25 |
| Buy* | 480 | $47.32 | Automatic Execution |
16:07:48 - 09-Jun-25 |
| Buy* | 480 | $47.34 | Automatic Execution |
16:05:39 - 09-Jun-25 |