| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,059 | $70.47 | Automatic Execution |
16:05:39 - 02-Apr-26 |
| Sell* | 101 | $70.47 | Automatic Execution |
16:05:38 - 02-Apr-26 |
| Buy* | 840 | $70.47 | Automatic Execution |
16:05:38 - 02-Apr-26 |
| Sell* | 40 | $69.45 | Automatic Execution |
10:58:48 - 02-Apr-26 |
| Buy* | 40 | $69.62 | Automatic Execution |
10:16:27 - 02-Apr-26 |
| Sell* | 57 | $70.64 | Automatic Execution |
16:11:53 - 01-Apr-26 |
| Sell* | 219 | $70.64 | Automatic Execution |
16:11:52 - 01-Apr-26 |
| Buy* | 35 | $70.78 | Automatic Execution |
16:03:19 - 01-Apr-26 |
| Buy* | 148 | $70.72 | Automatic Execution |
16:01:21 - 01-Apr-26 |
| Buy* | 35 | $70.65 | Automatic Execution |
16:00:18 - 01-Apr-26 |
| Buy* | 66 | $70.65 | Automatic Execution |
16:00:18 - 01-Apr-26 |
| Buy* | 52 | $70.62 | Automatic Execution |
15:59:30 - 01-Apr-26 |
| Buy* | 90 | $70.59 | Automatic Execution |
15:59:12 - 01-Apr-26 |
| Buy* | 52 | $70.59 | Automatic Execution |
15:59:12 - 01-Apr-26 |
| Buy* | 151 | $70.55 | Automatic Execution |
15:57:15 - 01-Apr-26 |
| Buy* | 56 | $70.30 | Automatic Execution |
15:39:21 - 01-Apr-26 |
| Buy* | 2 | $70.20 | Automatic Execution |
15:38:26 - 01-Apr-26 |
| Buy* | 161 | $70.19 | Automatic Execution |
15:38:20 - 01-Apr-26 |
| Buy* | 88 | $70.19 | Automatic Execution |
15:38:20 - 01-Apr-26 |
| Sell* | 75 | $70.09 | Automatic Execution |
15:38:04 - 01-Apr-26 |
| Buy* | 45 | $70.16 | Automatic Execution |
15:37:03 - 01-Apr-26 |
| Buy* | 249 | $70.25 | Automatic Execution |
15:30:44 - 01-Apr-26 |
| Buy* | 16 | $70.14 | Automatic Execution |
15:28:16 - 01-Apr-26 |
| Buy* | 24 | $70.11 | Automatic Execution |
15:28:08 - 01-Apr-26 |
| Buy* | 250 | $70.21 | Automatic Execution |
15:25:47 - 01-Apr-26 |
| Buy* | 18 | $70.32 | Automatic Execution |
15:07:23 - 01-Apr-26 |
| Buy* | 14 | $70.35 | Automatic Execution |
15:00:27 - 01-Apr-26 |
| Buy* | 31 | $70.38 | Automatic Execution |
14:55:46 - 01-Apr-26 |
| Sell* | 60 | $70.35 | SI Trade |
14:54:28 - 01-Apr-26 |
| Buy* | 592 | $70.50 | Automatic Execution |
14:54:24 - 01-Apr-26 |
| Buy* | 4 | $70.48 | Automatic Execution |
14:53:07 - 01-Apr-26 |
| Buy* | 14 | $70.47 | Automatic Execution |
14:42:09 - 01-Apr-26 |
| Buy* | 100 | $70.43 | Automatic Execution |
14:01:37 - 01-Apr-26 |
| Sell* | 145 | $70.75 | Automatic Execution |
13:45:11 - 01-Apr-26 |
| Buy* | 4 | $70.65 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 88 | $70.75 | Automatic Execution |
13:05:33 - 01-Apr-26 |
| Buy* | 52 | $70.74 | Automatic Execution |
13:05:33 - 01-Apr-26 |
| Buy* | 3 | $70.79 | Automatic Execution |
13:03:09 - 01-Apr-26 |
| Buy* | 11 | $70.90 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Buy* | 4 | $70.81 | Automatic Execution |
11:47:45 - 01-Apr-26 |
| Unknown* | 600 | $70.6615 | OTC Trade |
11:25:48 - 01-Apr-26 |
| Buy* | 3 | $70.62 | Automatic Execution |
10:48:01 - 01-Apr-26 |
| Buy* | 4 | $70.47 | Automatic Execution |
09:23:28 - 01-Apr-26 |
| Sell* | 1 | $70.61 | Automatic Execution |
08:11:12 - 01-Apr-26 |
| Sell* | 7 | $68.65 | Uncrossing Trade |
16:35:13 - 31-Mar-26 |
| Sell* | 55 | $68.76 | Automatic Execution |
15:37:50 - 31-Mar-26 |
| Sell* | 93 | $68.76 | Automatic Execution |
15:37:50 - 31-Mar-26 |
| Buy* | 2 | $69.00 | Automatic Execution |
15:32:12 - 31-Mar-26 |
| Buy* | 2 | $68.90 | Automatic Execution |
15:31:14 - 31-Mar-26 |
| Buy* | 1 | $68.90 | Automatic Execution |
15:30:42 - 31-Mar-26 |
| Buy* | 3 | $68.43 | Automatic Execution |
14:09:58 - 31-Mar-26 |
| Sell* | 45 | $68.21263 | Ordinary |
13:24:53 - 31-Mar-26 |
| Buy* | 4 | $67.99 | Automatic Execution |
13:01:24 - 31-Mar-26 |
| Buy* | 3 | $67.70 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 3 | $67.65 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Sell* | 3 | $67.65 | Automatic Execution |
11:24:06 - 31-Mar-26 |
| Sell* | 3 | $67.67 | Automatic Execution |
10:22:56 - 31-Mar-26 |
| Sell* | 1 | $67.60 | Automatic Execution |
08:05:30 - 31-Mar-26 |
| Sell* | 140 | $67.57 | Automatic Execution |
08:04:10 - 31-Mar-26 |
| Unknown* | 566 | $67.8563 | OTC Trade |
16:12:17 - 30-Mar-26 |
| Buy* | 3 | $67.32 | Automatic Execution |
15:00:00 - 30-Mar-26 |
| Buy* | 4 | $67.18 | Automatic Execution |
13:09:19 - 30-Mar-26 |
| Buy* | 4 | $67.68 | Automatic Execution |
12:24:54 - 30-Mar-26 |
| Buy* | 4 | $67.47 | Automatic Execution |
12:23:26 - 30-Mar-26 |
| Buy* | 9 | $67.49 | Automatic Execution |
09:26:04 - 30-Mar-26 |
| Buy* | 1 | $67.49 | Automatic Execution |
09:26:04 - 30-Mar-26 |
| Buy* | 2 | $67.49 | Automatic Execution |
09:20:30 - 30-Mar-26 |
| Sell* | 1 | $67.16 | Automatic Execution |
08:05:55 - 30-Mar-26 |
| Sell* | 55 | $67.16 | Automatic Execution |
08:05:00 - 30-Mar-26 |
| Sell* | 204 | $67.65 | Automatic Execution |
16:07:14 - 27-Mar-26 |
| Sell* | 67 | $67.65 | Automatic Execution |
16:07:13 - 27-Mar-26 |
| Buy* | 148 | $67.65 | Automatic Execution |
16:07:13 - 27-Mar-26 |
| Buy* | 864 | $67.65 | Automatic Execution |
16:07:13 - 27-Mar-26 |
| Buy* | 4 | $68.05 | Automatic Execution |
15:46:41 - 26-Mar-26 |
| Sell* | 1,000 | $67.84 | Automatic Execution |
14:50:57 - 26-Mar-26 |
| Sell* | 140 | $68.11 | Automatic Execution |
14:40:58 - 26-Mar-26 |
| Buy* | 3 | $68.30 | Automatic Execution |
14:31:26 - 26-Mar-26 |
| Buy* | 3 | $67.56 | Automatic Execution |
12:07:17 - 26-Mar-26 |
| Buy* | 3 | $67.41 | Automatic Execution |
12:06:02 - 26-Mar-26 |
| Buy* | 3 | $67.38 | Automatic Execution |
12:04:19 - 26-Mar-26 |
| Sell* | 63 | $67.74 | Automatic Execution |
11:31:21 - 26-Mar-26 |
| Sell* | 38 | $67.86 | Automatic Execution |
11:05:32 - 26-Mar-26 |
| Sell* | 68 | $67.87 | Automatic Execution |
11:05:32 - 26-Mar-26 |
| Buy* | 3 | $67.96 | Automatic Execution |
10:37:19 - 26-Mar-26 |
| Sell* | 68 | $67.89 | Automatic Execution |
10:07:20 - 26-Mar-26 |
| Buy* | 2 | $68.02 | Automatic Execution |
09:19:04 - 26-Mar-26 |
| Sell* | 1 | $68.12 | Automatic Execution |
08:05:20 - 26-Mar-26 |
| Sell* | 76 | $68.01 | Automatic Execution |
08:54:14 - 25-Mar-26 |
| Sell* | 68 | $68.08 | Automatic Execution |
08:54:14 - 25-Mar-26 |
| Sell* | 33 | $67.31 | Automatic Execution |
15:24:09 - 24-Mar-26 |
| Buy* | 67 | $67.30 | Automatic Execution |
15:24:06 - 24-Mar-26 |
| Sell* | 228 | $67.11 | Automatic Execution |
15:15:44 - 24-Mar-26 |
| Buy* | 150 | $67.19 | Automatic Execution |
15:14:47 - 24-Mar-26 |
| Buy* | 68 | $67.23 | Automatic Execution |
10:42:19 - 24-Mar-26 |
| Sell* | 1 | $67.01 | Automatic Execution |
10:30:27 - 24-Mar-26 |
| Sell* | 80 | $67.85 | Automatic Execution |
15:19:19 - 23-Mar-26 |
| Sell* | 23 | $65.72 | Automatic Execution |
12:45:26 - 23-Mar-26 |
| Sell* | 134 | $65.72 | Automatic Execution |
12:45:26 - 23-Mar-26 |
| Sell* | 55 | $65.26 | Automatic Execution |
12:30:15 - 23-Mar-26 |
| Sell* | 102 | $65.26 | Automatic Execution |
12:30:15 - 23-Mar-26 |
| Sell* | 19 | $65.15 | Automatic Execution |
12:23:48 - 23-Mar-26 |
| Sell* | 69 | $65.15 | Automatic Execution |
12:23:48 - 23-Mar-26 |
| Sell* | 69 | $65.15 | Automatic Execution |
12:23:48 - 23-Mar-26 |
| Sell* | 62 | $65.16 | Automatic Execution |
12:22:58 - 23-Mar-26 |
| Sell* | 95 | $65.16 | Automatic Execution |
12:22:58 - 23-Mar-26 |
| Sell* | 15 | $65.21 | Automatic Execution |
12:21:10 - 23-Mar-26 |
| Sell* | 142 | $65.21 | Automatic Execution |
12:21:10 - 23-Mar-26 |
| Buy* | 39 | $64.69 | Automatic Execution |
11:05:44 - 23-Mar-26 |
| Buy* | 46 | $64.69 | Automatic Execution |
11:05:44 - 23-Mar-26 |
| Buy* | 85 | $64.37 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 1,072 | $64.00 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 1,076 | $64.00 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 1,075 | $64.00 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 308 | $63.99 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Buy* | 140 | $63.49 | Automatic Execution |
11:05:40 - 23-Mar-26 |
| Unknown* | 314 | $63.1282 | OTC Trade |
10:32:06 - 23-Mar-26 |
| Sell* | 9 | $63.19 | Automatic Execution |
09:33:13 - 23-Mar-26 |
| Sell* | 98 | $63.20 | Automatic Execution |
09:33:13 - 23-Mar-26 |
| Sell* | 43 | $63.40 | Automatic Execution |
09:33:13 - 23-Mar-26 |
| Sell* | 167 | $63.40 | Automatic Execution |
09:33:13 - 23-Mar-26 |
| Buy* | 167 | $63.77 | Automatic Execution |
08:05:29 - 23-Mar-26 |
| Sell* | 40 | $63.71 | Automatic Execution |
08:03:58 - 23-Mar-26 |
| Buy* | 72 | $63.84 | Automatic Execution |
08:03:48 - 23-Mar-26 |
| Buy* | 72 | $63.84 | Automatic Execution |
08:03:47 - 23-Mar-26 |
| Buy* | 140 | $65.12 | Automatic Execution |
15:23:42 - 20-Mar-26 |
| Unknown* | 132 | $64.7784 | OTC Trade |
14:33:49 - 20-Mar-26 |
| Sell* | 1 | $65.00 | Automatic Execution |
13:57:08 - 20-Mar-26 |
| Sell* | 302 | $66.17 | Automatic Execution |
10:04:27 - 20-Mar-26 |
| Sell* | 302 | $66.26 | Automatic Execution |
09:54:07 - 20-Mar-26 |
| Sell* | 46 | $66.26 | Automatic Execution |
09:54:07 - 20-Mar-26 |
| Sell* | 210 | $66.45 | Automatic Execution |
09:42:11 - 20-Mar-26 |
| Buy* | 436 | $66.17 | Automatic Execution |
16:19:06 - 19-Mar-26 |
| Buy* | 436 | $66.17 | Automatic Execution |
16:19:05 - 19-Mar-26 |
| Buy* | 453 | $66.27 | Automatic Execution |
16:10:39 - 19-Mar-26 |
| Buy* | 69 | $66.26 | Automatic Execution |
16:10:39 - 19-Mar-26 |
| Buy* | 303 | $66.21 | Automatic Execution |
15:56:03 - 19-Mar-26 |
| Buy* | 362 | $65.93 | Automatic Execution |
15:43:32 - 19-Mar-26 |
| Sell* | 10 | $66.25 | Automatic Execution |
15:25:41 - 19-Mar-26 |
| Sell* | 170 | $66.25 | Automatic Execution |
15:25:41 - 19-Mar-26 |
| Sell* | 170 | $66.25 | Automatic Execution |
15:25:41 - 19-Mar-26 |
| Sell* | 25 | $66.25 | Automatic Execution |
15:23:34 - 19-Mar-26 |
| Buy* | 64 | $65.04 | Automatic Execution |
12:44:15 - 19-Mar-26 |
| Buy* | 78 | $65.03 | Automatic Execution |
12:44:15 - 19-Mar-26 |
| Buy* | 366 | $65.03 | Automatic Execution |
12:44:15 - 19-Mar-26 |
| Buy* | 444 | $65.03 | Automatic Execution |
12:44:15 - 19-Mar-26 |
| Buy* | 444 | $65.03 | Automatic Execution |
12:44:15 - 19-Mar-26 |
| Buy* | 305 | $65.06 | Automatic Execution |
12:43:47 - 19-Mar-26 |
| Sell* | 150 | $65.92 | Automatic Execution |
11:33:06 - 19-Mar-26 |
| Sell* | 140 | $65.98 | Automatic Execution |
11:17:26 - 19-Mar-26 |
| Sell* | 71 | $65.98 | Automatic Execution |
11:11:05 - 19-Mar-26 |
| Sell* | 150 | $65.98 | Automatic Execution |
11:11:05 - 19-Mar-26 |
| Sell* | 71 | $66.04 | Automatic Execution |
09:57:23 - 19-Mar-26 |
| Sell* | 69 | $66.04 | Automatic Execution |
09:57:23 - 19-Mar-26 |
| Sell* | 140 | $65.88 | Automatic Execution |
09:44:03 - 19-Mar-26 |
| Sell* | 69 | $65.92 | Automatic Execution |
09:25:45 - 19-Mar-26 |
| Buy* | 140 | $65.95 | Automatic Execution |
09:21:03 - 19-Mar-26 |
| Buy* | 140 | $65.93 | Automatic Execution |
08:02:10 - 19-Mar-26 |
| Sell* | 1 | $66.20 | Automatic Execution |
08:01:43 - 19-Mar-26 |
| Buy* | 134 | $67.10 | Suspected BUY Trade |
16:35:23 - 18-Mar-26 |
| Buy* | 295 | $67.29 | Automatic Execution |
12:14:09 - 18-Mar-26 |
| Buy* | 250 | $67.36 | Automatic Execution |
12:10:19 - 18-Mar-26 |
| Buy* | 101 | $67.80 | Automatic Execution |
11:59:23 - 18-Mar-26 |
| Buy* | 62 | $67.80 | Automatic Execution |
11:59:13 - 18-Mar-26 |
| Buy* | 44 | $67.77 | Automatic Execution |
11:58:43 - 18-Mar-26 |
| Buy* | 40 | $67.77 | Automatic Execution |
11:58:23 - 18-Mar-26 |
| Buy* | 58 | $67.75 | Automatic Execution |
11:58:03 - 18-Mar-26 |
| Buy* | 43 | $67.75 | Automatic Execution |
11:57:33 - 18-Mar-26 |
| Buy* | 24 | $67.75 | Automatic Execution |
11:57:13 - 18-Mar-26 |
| Buy* | 39 | $67.75 | Automatic Execution |
11:57:03 - 18-Mar-26 |
| Buy* | 40 | $67.76 | Automatic Execution |
11:56:43 - 18-Mar-26 |
| Buy* | 60 | $67.77 | Automatic Execution |
11:56:23 - 18-Mar-26 |
| Buy* | 48 | $67.75 | Automatic Execution |
11:55:33 - 18-Mar-26 |
| Buy* | 33 | $67.73 | Automatic Execution |
11:55:17 - 18-Mar-26 |
| Buy* | 49 | $67.75 | Automatic Execution |
11:54:53 - 18-Mar-26 |
| Buy* | 40 | $67.75 | Automatic Execution |
11:54:33 - 18-Mar-26 |
| Buy* | 55 | $67.75 | Automatic Execution |
11:54:13 - 18-Mar-26 |
| Buy* | 42 | $67.75 | Automatic Execution |
11:53:43 - 18-Mar-26 |
| Buy* | 42 | $67.75 | Automatic Execution |
11:53:23 - 18-Mar-26 |
| Buy* | 27 | $67.75 | Automatic Execution |
11:53:08 - 18-Mar-26 |
| Buy* | 52 | $67.75 | Automatic Execution |
11:52:53 - 18-Mar-26 |
| Buy* | 42 | $67.72 | Automatic Execution |
11:52:23 - 18-Mar-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
11:52:03 - 18-Mar-26 |
| Buy* | 38 | $67.70 | Automatic Execution |
11:51:53 - 18-Mar-26 |
| Buy* | 25 | $67.70 | Automatic Execution |
11:51:33 - 18-Mar-26 |
| Buy* | 22 | $67.70 | Automatic Execution |
11:51:23 - 18-Mar-26 |
| Buy* | 35 | $67.70 | Automatic Execution |
11:51:13 - 18-Mar-26 |
| Buy* | 39 | $67.69 | Automatic Execution |
11:50:53 - 18-Mar-26 |
| Buy* | 27 | $67.70 | Automatic Execution |
11:50:33 - 18-Mar-26 |
| Buy* | 39 | $67.70 | Automatic Execution |
11:50:23 - 18-Mar-26 |
| Buy* | 37 | $67.70 | Automatic Execution |
11:49:53 - 18-Mar-26 |
| Buy* | 38 | $67.71 | Automatic Execution |
11:49:33 - 18-Mar-26 |
| Buy* | 28 | $67.69 | Automatic Execution |
11:49:13 - 18-Mar-26 |
| Buy* | 39 | $67.69 | Automatic Execution |
11:49:03 - 18-Mar-26 |
| Buy* | 21 | $67.70 | Automatic Execution |
11:48:43 - 18-Mar-26 |
| Buy* | 23 | $67.71 | Automatic Execution |
11:48:33 - 18-Mar-26 |
| Buy* | 20 | $67.69 | Automatic Execution |
11:48:23 - 18-Mar-26 |
| Buy* | 32 | $67.70 | Automatic Execution |
11:48:13 - 18-Mar-26 |
| Buy* | 42 | $67.71 | Automatic Execution |
11:47:53 - 18-Mar-26 |
| Buy* | 39 | $67.68 | Automatic Execution |
11:47:33 - 18-Mar-26 |
| Buy* | 33 | $67.68 | Automatic Execution |
11:47:13 - 18-Mar-26 |