| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | $58.38 | Automatic Execution |
15:59:52 - 12-Dec-25 |
| Buy* | 17 | $58.34 | Automatic Execution |
15:59:19 - 12-Dec-25 |
| Sell* | 58 | $58.44 | Automatic Execution |
15:54:05 - 12-Dec-25 |
| Sell* | 1 | $58.24 | Automatic Execution |
15:35:41 - 12-Dec-25 |
| Sell* | 41 | $58.22 | Automatic Execution |
15:28:59 - 12-Dec-25 |
| Sell* | 60 | $58.37 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Sell* | 8 | $58.39 | Automatic Execution |
15:24:49 - 12-Dec-25 |
| Sell* | 34 | $58.83 | Automatic Execution |
15:04:45 - 12-Dec-25 |
| Sell* | 17 | $58.99 | Automatic Execution |
15:01:23 - 12-Dec-25 |
| Sell* | 27 | $59.06 | Automatic Execution |
15:00:13 - 12-Dec-25 |
| Sell* | 16 | $59.13 | Automatic Execution |
14:13:13 - 12-Dec-25 |
| Sell* | 10 | $59.21 | Automatic Execution |
14:01:10 - 12-Dec-25 |
| Sell* | 17 | $59.12 | Automatic Execution |
13:46:05 - 12-Dec-25 |
| Buy* | 3 | $58.62 | Automatic Execution |
13:09:45 - 12-Dec-25 |
| Buy* | 2 | $58.44 | Automatic Execution |
12:52:25 - 12-Dec-25 |
| Sell* | 511 | $58.52 | Automatic Execution |
16:11:05 - 11-Dec-25 |
| Sell* | 45 | $58.49 | Automatic Execution |
16:01:26 - 11-Dec-25 |
| Sell* | 85 | $58.48 | Automatic Execution |
15:59:20 - 11-Dec-25 |
| Sell* | 17 | $58.46 | Automatic Execution |
15:59:10 - 11-Dec-25 |
| Sell* | 14 | $58.44 | Automatic Execution |
15:59:00 - 11-Dec-25 |
| Sell* | 19 | $58.44 | Automatic Execution |
15:58:40 - 11-Dec-25 |
| Sell* | 13 | $58.43 | Automatic Execution |
15:58:30 - 11-Dec-25 |
| Sell* | 17 | $58.43 | Automatic Execution |
15:58:20 - 11-Dec-25 |
| Sell* | 23 | $58.42 | Automatic Execution |
15:57:43 - 11-Dec-25 |
| Sell* | 14 | $58.42 | Automatic Execution |
15:57:31 - 11-Dec-25 |
| Sell* | 15 | $58.40 | Automatic Execution |
15:57:20 - 11-Dec-25 |
| Sell* | 16 | $58.42 | Automatic Execution |
15:57:00 - 11-Dec-25 |
| Sell* | 12 | $58.42 | Automatic Execution |
15:56:50 - 11-Dec-25 |
| Sell* | 18 | $58.42 | Automatic Execution |
15:56:40 - 11-Dec-25 |
| Sell* | 16 | $58.42 | Automatic Execution |
15:56:00 - 11-Dec-25 |
| Sell* | 18 | $58.42 | Automatic Execution |
15:55:50 - 11-Dec-25 |
| Sell* | 14 | $58.43 | Automatic Execution |
15:54:50 - 11-Dec-25 |
| Sell* | 18 | $58.44 | Automatic Execution |
15:54:40 - 11-Dec-25 |
| Sell* | 14 | $58.46 | Automatic Execution |
15:54:30 - 11-Dec-25 |
| Sell* | 17 | $58.47 | Automatic Execution |
15:54:20 - 11-Dec-25 |
| Sell* | 15 | $58.47 | Automatic Execution |
15:54:10 - 11-Dec-25 |
| Sell* | 17 | $58.47 | Automatic Execution |
15:54:00 - 11-Dec-25 |
| Sell* | 16 | $58.45 | SI Trade |
15:53:50 - 11-Dec-25 |
| Sell* | 17 | $58.45 | Automatic Execution |
15:53:40 - 11-Dec-25 |
| Sell* | 15 | $58.45 | Automatic Execution |
15:53:30 - 11-Dec-25 |
| Sell* | 14 | $58.45 | Automatic Execution |
15:53:20 - 11-Dec-25 |
| Sell* | 19 | $58.45 | Automatic Execution |
15:53:10 - 11-Dec-25 |
| Sell* | 15 | $58.43 | Automatic Execution |
15:53:00 - 11-Dec-25 |
| Sell* | 16 | $58.41 | SI Trade |
15:52:50 - 11-Dec-25 |
| Sell* | 16 | $58.42 | Automatic Execution |
15:52:40 - 11-Dec-25 |
| Sell* | 15 | $58.44 | Automatic Execution |
15:52:30 - 11-Dec-25 |
| Sell* | 16 | $58.44 | Automatic Execution |
15:52:20 - 11-Dec-25 |
| Sell* | 17 | $58.45 | SI Trade |
15:52:10 - 11-Dec-25 |
| Sell* | 14 | $58.45 | Automatic Execution |
15:52:00 - 11-Dec-25 |
| Sell* | 17 | $58.43 | Automatic Execution |
15:51:50 - 11-Dec-25 |
| Sell* | 15 | $58.43 | Automatic Execution |
15:51:40 - 11-Dec-25 |
| Sell* | 20 | $58.43 | Automatic Execution |
15:51:30 - 11-Dec-25 |
| Sell* | 15 | $58.44 | Automatic Execution |
15:51:20 - 11-Dec-25 |
| Sell* | 16 | $58.42 | SI Trade |
15:51:10 - 11-Dec-25 |
| Sell* | 14 | $58.42 | Automatic Execution |
15:51:00 - 11-Dec-25 |
| Sell* | 17 | $58.43 | Automatic Execution |
15:50:50 - 11-Dec-25 |
| Sell* | 15 | $58.44 | Automatic Execution |
15:50:40 - 11-Dec-25 |
| Sell* | 17 | $58.50 | Automatic Execution |
15:50:30 - 11-Dec-25 |
| Sell* | 17 | $58.48 | SI Trade |
15:50:20 - 11-Dec-25 |
| Sell* | 18 | $58.47 | Automatic Execution |
15:50:00 - 11-Dec-25 |
| Sell* | 16 | $58.48 | Automatic Execution |
15:49:50 - 11-Dec-25 |
| Sell* | 16 | $58.46 | SI Trade |
15:49:40 - 11-Dec-25 |
| Sell* | 16 | $58.44 | Automatic Execution |
15:49:30 - 11-Dec-25 |
| Sell* | 18 | $58.44 | Automatic Execution |
15:49:20 - 11-Dec-25 |
| Sell* | 15 | $58.44 | SI Trade |
15:49:10 - 11-Dec-25 |
| Sell* | 17 | $58.44 | Automatic Execution |
15:49:00 - 11-Dec-25 |
| Sell* | 15 | $58.44 | Automatic Execution |
15:48:50 - 11-Dec-25 |
| Sell* | 16 | $58.44 | Automatic Execution |
15:48:40 - 11-Dec-25 |
| Sell* | 16 | $58.42 | SI Trade |
15:48:30 - 11-Dec-25 |
| Sell* | 15 | $58.42 | SI Trade |
15:48:20 - 11-Dec-25 |
| Sell* | 17 | $58.43 | SI Trade |
15:48:10 - 11-Dec-25 |
| Sell* | 15 | $58.43 | SI Trade |
15:48:00 - 11-Dec-25 |
| Sell* | 14 | $58.43 | SI Trade |
15:47:50 - 11-Dec-25 |
| Sell* | 17 | $58.44 | Automatic Execution |
15:47:40 - 11-Dec-25 |
| Sell* | 19 | $58.44 | SI Trade |
15:47:30 - 11-Dec-25 |
| Sell* | 14 | $58.45 | Automatic Execution |
15:47:20 - 11-Dec-25 |
| Sell* | 15 | $58.45 | Automatic Execution |
15:47:10 - 11-Dec-25 |
| Sell* | 15 | $58.46 | SI Trade |
15:47:00 - 11-Dec-25 |
| Sell* | 18 | $58.47 | Automatic Execution |
15:46:50 - 11-Dec-25 |
| Sell* | 17 | $58.49 | Automatic Execution |
15:46:40 - 11-Dec-25 |
| Sell* | 16 | $58.47 | Automatic Execution |
15:46:30 - 11-Dec-25 |
| Sell* | 15 | $58.48 | Automatic Execution |
15:46:20 - 11-Dec-25 |
| Sell* | 17 | $58.48 | Automatic Execution |
15:46:10 - 11-Dec-25 |
| Sell* | 14 | $58.48 | SI Trade |
15:46:00 - 11-Dec-25 |
| Sell* | 18 | $58.48 | Automatic Execution |
15:45:50 - 11-Dec-25 |
| Sell* | 13 | $58.46 | SI Trade |
15:45:40 - 11-Dec-25 |
| Sell* | 19 | $58.44 | SI Trade |
15:45:30 - 11-Dec-25 |
| Sell* | 16 | $58.43 | SI Trade |
15:45:20 - 11-Dec-25 |
| Sell* | 14 | $58.41 | SI Trade |
15:45:10 - 11-Dec-25 |
| Sell* | 19 | $58.41 | SI Trade |
15:45:00 - 11-Dec-25 |
| Sell* | 14 | $58.41 | Automatic Execution |
15:44:50 - 11-Dec-25 |
| Sell* | 14 | $58.41 | Automatic Execution |
15:44:40 - 11-Dec-25 |
| Sell* | 19 | $58.42 | Automatic Execution |
15:44:30 - 11-Dec-25 |
| Sell* | 17 | $58.46 | Automatic Execution |
15:44:20 - 11-Dec-25 |
| Sell* | 14 | $58.47 | Automatic Execution |
15:44:10 - 11-Dec-25 |
| Sell* | 17 | $58.43 | Automatic Execution |
15:44:00 - 11-Dec-25 |
| Sell* | 15 | $58.44 | SI Trade |
15:43:50 - 11-Dec-25 |
| Sell* | 16 | $58.44 | SI Trade |
15:43:40 - 11-Dec-25 |
| Sell* | 17 | $58.45 | Automatic Execution |
15:43:30 - 11-Dec-25 |
| Sell* | 16 | $58.46 | Automatic Execution |
15:43:20 - 11-Dec-25 |
| Sell* | 16 | $58.48 | Automatic Execution |
15:43:10 - 11-Dec-25 |
| Sell* | 14 | $58.46 | Automatic Execution |
15:43:00 - 11-Dec-25 |
| Sell* | 20 | $58.47 | Automatic Execution |
15:42:50 - 11-Dec-25 |
| Sell* | 14 | $58.47 | Automatic Execution |
15:42:40 - 11-Dec-25 |
| Sell* | 16 | $58.47 | Automatic Execution |
15:42:30 - 11-Dec-25 |
| Sell* | 15 | $58.48 | SI Trade |
15:42:20 - 11-Dec-25 |
| Sell* | 18 | $58.48 | SI Trade |
15:42:10 - 11-Dec-25 |
| Sell* | 13 | $58.48 | Automatic Execution |
15:42:00 - 11-Dec-25 |
| Sell* | 18 | $58.48 | SI Trade |
15:41:50 - 11-Dec-25 |
| Sell* | 18 | $58.48 | SI Trade |
15:41:40 - 11-Dec-25 |
| Sell* | 15 | $58.48 | Automatic Execution |
15:41:30 - 11-Dec-25 |
| Sell* | 14 | $58.49 | Automatic Execution |
15:41:20 - 11-Dec-25 |
| Sell* | 18 | $58.47 | Automatic Execution |
15:41:10 - 11-Dec-25 |
| Sell* | 30 | $58.45 | SI Trade |
15:41:00 - 11-Dec-25 |
| Sell* | 32 | $58.45 | Automatic Execution |
15:40:40 - 11-Dec-25 |
| Sell* | 16 | $58.46 | Automatic Execution |
15:40:20 - 11-Dec-25 |
| Sell* | 16 | $58.48 | SI Trade |
15:40:00 - 11-Dec-25 |
| Sell* | 15 | $58.48 | Automatic Execution |
15:39:50 - 11-Dec-25 |
| Sell* | 17 | $58.46 | SI Trade |
15:39:40 - 11-Dec-25 |
| Sell* | 16 | $58.46 | SI Trade |
15:39:30 - 11-Dec-25 |
| Sell* | 19 | $58.46 | Automatic Execution |
15:39:20 - 11-Dec-25 |
| Sell* | 14 | $58.48 | Automatic Execution |
15:39:10 - 11-Dec-25 |
| Sell* | 15 | $58.46 | SI Trade |
15:39:00 - 11-Dec-25 |
| Sell* | 18 | $58.46 | Automatic Execution |
15:38:51 - 11-Dec-25 |
| Sell* | 32 | $58.44 | SI Trade |
15:38:40 - 11-Dec-25 |
| Sell* | 32 | $58.45 | Automatic Execution |
15:38:20 - 11-Dec-25 |
| Sell* | 24 | $58.47 | Automatic Execution |
15:38:00 - 11-Dec-25 |
| Sell* | 25 | $58.48 | Automatic Execution |
15:37:45 - 11-Dec-25 |
| Sell* | 30 | $58.47 | Automatic Execution |
15:37:30 - 11-Dec-25 |
| Sell* | 19 | $58.50 | Automatic Execution |
15:37:10 - 11-Dec-25 |
| Sell* | 13 | $58.50 | Automatic Execution |
15:37:00 - 11-Dec-25 |
| Sell* | 16 | $58.51 | Automatic Execution |
15:36:50 - 11-Dec-25 |
| Sell* | 34 | $58.47 | SI Trade |
15:36:40 - 11-Dec-25 |
| Sell* | 15 | $58.48 | Automatic Execution |
15:36:20 - 11-Dec-25 |
| Sell* | 16 | $58.49 | Automatic Execution |
15:36:10 - 11-Dec-25 |
| Sell* | 18 | $58.50 | Automatic Execution |
15:36:00 - 11-Dec-25 |
| Sell* | 14 | $58.50 | Automatic Execution |
15:35:50 - 11-Dec-25 |
| Sell* | 16 | $58.50 | SI Trade |
15:35:40 - 11-Dec-25 |
| Sell* | 17 | $58.48 | SI Trade |
15:35:30 - 11-Dec-25 |
| Sell* | 17 | $58.49 | Automatic Execution |
15:35:20 - 11-Dec-25 |
| Sell* | 16 | $58.49 | Automatic Execution |
15:35:13 - 11-Dec-25 |
| Sell* | 15 | $58.49 | Automatic Execution |
15:35:00 - 11-Dec-25 |
| Sell* | 21 | $58.50 | Automatic Execution |
15:34:50 - 11-Dec-25 |
| Sell* | 12 | $58.51 | Automatic Execution |
15:34:37 - 11-Dec-25 |
| Sell* | 14 | $58.51 | Automatic Execution |
15:34:36 - 11-Dec-25 |
| Sell* | 33 | $58.51 | SI Trade |
15:34:20 - 11-Dec-25 |
| Sell* | 31 | $58.51 | Automatic Execution |
15:34:00 - 11-Dec-25 |
| Sell* | 31 | $58.50 | Automatic Execution |
15:33:40 - 11-Dec-25 |
| Sell* | 18 | $58.53 | Automatic Execution |
15:33:20 - 11-Dec-25 |
| Sell* | 16 | $58.53 | SI Trade |
15:33:10 - 11-Dec-25 |
| Sell* | 16 | $58.53 | Automatic Execution |
15:33:00 - 11-Dec-25 |
| Sell* | 32 | $58.53 | Automatic Execution |
15:32:49 - 11-Dec-25 |
| Sell* | 32 | $58.50 | Automatic Execution |
15:32:30 - 11-Dec-25 |
| Sell* | 30 | $58.50 | Automatic Execution |
15:32:10 - 11-Dec-25 |
| Sell* | 36 | $58.51 | SI Trade |
15:31:50 - 11-Dec-25 |
| Sell* | 28 | $58.52 | Automatic Execution |
15:31:28 - 11-Dec-25 |
| Sell* | 35 | $58.51 | Automatic Execution |
15:31:10 - 11-Dec-25 |
| Sell* | 33 | $58.51 | SI Trade |
15:30:50 - 11-Dec-25 |
| Sell* | 13 | $58.56 | Automatic Execution |
15:30:30 - 11-Dec-25 |
| Sell* | 16 | $58.57 | SI Trade |
15:30:20 - 11-Dec-25 |
| Sell* | 23 | $58.54 | SI Trade |
15:30:00 - 11-Dec-25 |
| Sell* | 23 | $58.55 | Automatic Execution |
15:29:45 - 11-Dec-25 |
| Sell* | 33 | $58.54 | SI Trade |
15:29:30 - 11-Dec-25 |
| Sell* | 32 | $58.50 | SI Trade |
15:29:10 - 11-Dec-25 |
| Sell* | 27 | $58.54 | SI Trade |
15:28:50 - 11-Dec-25 |
| Sell* | 12 | $58.57 | SI Trade |
15:28:29 - 11-Dec-25 |
| Buy* | 9 | $58.59 | Automatic Execution |
15:28:29 - 11-Dec-25 |
| Sell* | 15 | $58.53 | SI Trade |
15:28:20 - 11-Dec-25 |
| Sell* | 18 | $58.53 | SI Trade |
15:28:10 - 11-Dec-25 |
| Sell* | 16 | $58.50 | SI Trade |
15:28:00 - 11-Dec-25 |
| Sell* | 16 | $58.50 | SI Trade |
15:27:50 - 11-Dec-25 |
| Sell* | 15 | $58.50 | SI Trade |
15:27:40 - 11-Dec-25 |
| Sell* | 18 | $58.50 | SI Trade |
15:27:30 - 11-Dec-25 |
| Sell* | 15 | $58.51 | SI Trade |
15:27:20 - 11-Dec-25 |
| Sell* | 15 | $58.51 | SI Trade |
15:27:10 - 11-Dec-25 |
| Sell* | 18 | $58.53 | Automatic Execution |
15:27:00 - 11-Dec-25 |
| Sell* | 15 | $58.53 | Automatic Execution |
15:26:50 - 11-Dec-25 |
| Sell* | 17 | $58.55 | SI Trade |
15:26:40 - 11-Dec-25 |
| Sell* | 16 | $58.55 | SI Trade |
15:26:30 - 11-Dec-25 |
| Sell* | 14 | $58.53 | SI Trade |
15:26:20 - 11-Dec-25 |
| Sell* | 17 | $58.55 | SI Trade |
15:26:10 - 11-Dec-25 |
| Sell* | 18 | $58.54 | SI Trade |
15:26:00 - 11-Dec-25 |
| Sell* | 13 | $58.55 | SI Trade |
15:25:50 - 11-Dec-25 |
| Sell* | 19 | $58.55 | SI Trade |
15:25:40 - 11-Dec-25 |
| Sell* | 15 | $58.54 | SI Trade |
15:25:30 - 11-Dec-25 |
| Sell* | 14 | $58.53 | SI Trade |
15:25:20 - 11-Dec-25 |
| Sell* | 17 | $58.51 | SI Trade |
15:25:10 - 11-Dec-25 |
| Sell* | 14 | $58.53 | SI Trade |
15:25:00 - 11-Dec-25 |
| Sell* | 18 | $58.51 | SI Trade |
15:24:50 - 11-Dec-25 |
| Sell* | 18 | $58.51 | SI Trade |
15:24:40 - 11-Dec-25 |
| Sell* | 12 | $58.52 | SI Trade |
15:24:30 - 11-Dec-25 |
| Sell* | 16 | $58.54 | SI Trade |
15:24:20 - 11-Dec-25 |
| Sell* | 18 | $58.54 | SI Trade |
15:24:10 - 11-Dec-25 |
| Sell* | 16 | $58.54 | SI Trade |
15:24:00 - 11-Dec-25 |
| Sell* | 16 | $58.53 | SI Trade |
15:23:50 - 11-Dec-25 |
| Sell* | 15 | $58.53 | SI Trade |
15:23:40 - 11-Dec-25 |
| Sell* | 24 | $58.49 | SI Trade |
15:23:30 - 11-Dec-25 |
| Sell* | 26 | $58.46 | SI Trade |
15:23:16 - 11-Dec-25 |
| Sell* | 15 | $58.46 | SI Trade |
15:23:00 - 11-Dec-25 |
| Sell* | 15 | $58.46 | SI Trade |
15:22:50 - 11-Dec-25 |