| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.77 | 68.41 | 67.77 | 68.29 | 4,153 |
| 5th Feb 2026 (Thu) | 67.91 | 67.92 | 67.74 | 67.805 | 908 |
| 4th Feb 2026 (Wed) | 69.90 | 70.06 | 68.09 | 67.93 | 1,442 |
| 3rd Feb 2026 (Tue) | 68.39 | 70.025 | 68.39 | 70.025 | 0 |
| 2nd Feb 2026 (Mon) | 66.87 | 68.31 | 66.84 | 68.39 | 4,497 |
| 30th Jan 2026 (Fri) | 68.69 | 69.32 | 68.67 | 68.72 | 1,809 |
| 29th Jan 2026 (Thu) | 70.66 | 71.00 | 68.57 | 69.145 | 1,959 |
| 28th Jan 2026 (Wed) | 69.75 | 69.84 | 69.72 | 69.56 | 427 |
| 27th Jan 2026 (Tue) | 67.22 | 69.01 | 67.22 | 69.01 | 7,667 |
| 26th Jan 2026 (Mon) | 67.67 | 67.67 | 67.00 | 67.06 | 2,050 |
| 23rd Jan 2026 (Fri) | 66.06 | 66.24 | 66.06 | 66.23 | 233 |
| 22nd Jan 2026 (Thu) | 64.00 | 66.03 | 63.99 | 65.95 | 3,079 |
| 21st Jan 2026 (Wed) | 61.54 | 63.01 | 61.54 | 63.27 | 1,025 |
| 20th Jan 2026 (Tue) | 60.58 | 61.59 | 60.23 | 61.625 | 1,203 |
| 19th Jan 2026 (Mon) | 60.32 | 60.56 | 60.11 | 60.95 | 1,467 |
| 16th Jan 2026 (Fri) | 60.88 | 60.88 | 60.88 | 60.54 | 1,015 |
| 15th Jan 2026 (Thu) | 60.67 | 60.81 | 60.64 | 60.88 | 1,246 |
| 14th Jan 2026 (Wed) | 59.73 | 60.12 | 59.21 | 60.13 | 8,333 |
| 13th Jan 2026 (Tue) | 60.07 | 60.07 | 59.37 | 59.37 | 4,760 |
| 12th Jan 2026 (Mon) | 60.27 | 60.47 | 59.95 | 60.245 | 9,959 |
| 9th Jan 2026 (Fri) | 60.20 | 60.88 | 60.20 | 60.615 | 4,747 |
| 8th Jan 2026 (Thu) | 59.54 | 60.06 | 59.51 | 59.905 | 5,633 |
| 7th Jan 2026 (Wed) | 60.33 | 60.45 | 59.61 | 59.68 | 8,000 |
| 6th Jan 2026 (Tue) | 59.94 | 60.73 | 59.79 | 60.73 | 1,043 |
| 5th Jan 2026 (Mon) | 58.88 | 58.96 | 58.47 | 59.48 | 547 |
| 2nd Jan 2026 (Fri) | 58.87 | 58.87 | 58.56 | 58.675 | 1,153 |
| 1st Jan 2026 (Thu) | 58.32 | 58.32 | 58.32 | 58.32 | 0 |
| 31st Dec 2025 (Wed) | 58.64 | 58.64 | 58.32 | 58.32 | 0 |
| 30th Dec 2025 (Tue) | 57.64 | 58.64 | 57.64 | 58.64 | 24 |
| 29th Dec 2025 (Mon) | 57.70 | 57.86 | 57.26 | 57.125 | 9,962 |
| 26th Dec 2025 (Fri) | 57.795 | 57.795 | 57.795 | 57.795 | 0 |
| 25th Dec 2025 (Thu) | 57.795 | 57.795 | 57.795 | 57.795 | 0 |
| 24th Dec 2025 (Wed) | 57.37 | 57.795 | 57.37 | 57.795 | 0 |
| 23rd Dec 2025 (Tue) | 56.83 | 57.35 | 56.83 | 57.37 | 7,739 |
| 22nd Dec 2025 (Mon) | 56.87 | 56.87 | 56.53 | 56.30 | 1,189 |
| 19th Dec 2025 (Fri) | 56.77 | 57.34 | 56.77 | 57.305 | 3,801 |
| 18th Dec 2025 (Thu) | 56.32 | 56.32 | 56.32 | 56.845 | 913 |
| 17th Dec 2025 (Wed) | 56.93 | 57.13 | 56.13 | 56.175 | 7,212 |
| 16th Dec 2025 (Tue) | 58.74 | 59.04 | 57.55 | 57.67 | 4,634 |
| 15th Dec 2025 (Mon) | 58.76 | 59.50 | 58.76 | 59.685 | 3,723 |
| 12th Dec 2025 (Fri) | 58.44 | 59.21 | 58.22 | 58.29 | 326 |
| 11th Dec 2025 (Thu) | 57.33 | 58.59 | 57.33 | 58.485 | 7,645 |
| 10th Dec 2025 (Wed) | 57.89 | 58.42 | 57.33 | 57.335 | 16,713 |
| 9th Dec 2025 (Tue) | 57.87 | 57.87 | 56.40 | 57.72 | 27,413 |
| 8th Dec 2025 (Mon) | 57.82 | 58.51 | 57.37 | 57.95 | 3,200 |