| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 45.04 | 45.04 | 45.04 | 45.08 | 50 |
| 1st Apr 2025 (Tue) | 44.83 | 44.83 | 44.83 | 45.31 | 22 |
| 31st Mar 2025 (Mon) | 44.46 | 44.51 | 44.36 | 44.485 | 2,053 |
| 28th Mar 2025 (Fri) | 45.54 | 45.54 | 45.22 | 44.745 | 8,898 |
| 27th Mar 2025 (Thu) | 45.56 | 45.79 | 45.56 | 45.77 | 6,757 |
| 26th Mar 2025 (Wed) | 45.89 | 45.89 | 45.89 | 45.545 | 78 |
| 25th Mar 2025 (Tue) | 45.49 | 45.74 | 45.43 | 46.27 | 7,021 |
| 24th Mar 2025 (Mon) | 45.81 | 45.81 | 45.81 | 45.69 | 1,625 |
| 21st Mar 2025 (Fri) | 45.75 | 45.85 | 45.59 | 45.59 | 758 |
| 20th Mar 2025 (Thu) | 46.575 | 46.575 | 46.035 | 46.035 | 0 |
| 19th Mar 2025 (Wed) | 45.96 | 46.575 | 45.96 | 46.575 | 0 |
| 18th Mar 2025 (Tue) | 45.73 | 45.96 | 45.73 | 45.96 | 0 |
| 17th Mar 2025 (Mon) | 44.71 | 45.31 | 44.71 | 45.73 | 3,482 |
| 14th Mar 2025 (Fri) | 43.37 | 44.65 | 43.33 | 44.65 | 24,360 |
| 13th Mar 2025 (Thu) | 42.29 | 42.91 | 42.29 | 42.995 | 1,627 |
| 12th Mar 2025 (Wed) | 42.38 | 42.38 | 42.38 | 42.315 | 295 |
| 11th Mar 2025 (Tue) | 42.41 | 42.41 | 41.865 | 41.865 | 0 |
| 10th Mar 2025 (Mon) | 42.99 | 42.99 | 42.99 | 42.41 | 11,621 |
| 7th Mar 2025 (Fri) | 42.55 | 43.00 | 42.45 | 42.665 | 5,723 |
| 6th Mar 2025 (Thu) | 42.30 | 42.70 | 42.26 | 42.555 | 3,977 |
| 5th Mar 2025 (Wed) | 41.82 | 42.27 | 41.80 | 42.27 | 2,577 |
| 4th Mar 2025 (Tue) | 41.52 | 41.64 | 41.50 | 40.785 | 1,137 |
| 3rd Mar 2025 (Mon) | 42.29 | 42.29 | 42.29 | 42.46 | 302 |
| 28th Feb 2025 (Fri) | 42.78 | 42.78 | 42.78 | 42.195 | 1,184 |
| 27th Feb 2025 (Thu) | 42.84 | 42.95 | 42.79 | 42.915 | 12,277 |
| 26th Feb 2025 (Wed) | 44.22 | 44.28 | 43.46 | 43.70 | 5,201 |
| 25th Feb 2025 (Tue) | 43.59 | 43.93 | 43.32 | 43.785 | 633 |
| 24th Feb 2025 (Mon) | 44.29 | 44.50 | 44.18 | 44.085 | 1,023 |
| 21st Feb 2025 (Fri) | 46.44 | 46.44 | 44.40 | 44.49 | 291 |
| 20th Feb 2025 (Thu) | 45.445 | 45.445 | 45.35 | 45.35 | 0 |
| 19th Feb 2025 (Wed) | 45.95 | 45.96 | 45.51 | 45.445 | 13,216 |
| 18th Feb 2025 (Tue) | 45.76 | 45.76 | 45.54 | 46.015 | 16,806 |
| 17th Feb 2025 (Mon) | 45.48 | 45.85 | 45.48 | 45.82 | 3,530 |
| 14th Feb 2025 (Fri) | 44.26 | 44.27 | 44.21 | 45.165 | 438 |
| 13th Feb 2025 (Thu) | 43.85 | 43.97 | 43.85 | 43.97 | 0 |
| 12th Feb 2025 (Wed) | 45.11 | 45.11 | 44.46 | 43.85 | 2,918 |
| 11th Feb 2025 (Tue) | 44.37 | 44.83 | 44.32 | 44.82 | 4,219 |
| 10th Feb 2025 (Mon) | 43.96 | 44.49 | 43.95 | 44.415 | 760 |
| 7th Feb 2025 (Fri) | 44.69 | 44.69 | 44.57 | 44.125 | 387 |
| 6th Feb 2025 (Thu) | 44.32 | 44.32 | 44.32 | 44.425 | 4,400 |
| 5th Feb 2025 (Wed) | 44.23 | 44.24 | 44.23 | 44.24 | 1,544 |
| 4th Feb 2025 (Tue) | 44.25 | 44.46 | 43.85 | 44.41 | 5,551 |
| 3rd Feb 2025 (Mon) | 43.39 | 43.50 | 43.39 | 44.035 | 380 |