| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 48.42 | 48.42 | 48.17 | 48.17 | 876 |
| 14th Jul 2025 (Mon) | 48.58 | 48.58 | 48.10 | 48.16 | 8,358 |
| 11th Jul 2025 (Fri) | 48.71 | 48.71 | 48.49 | 48.23 | 6,310 |
| 10th Jul 2025 (Thu) | 48.79 | 48.79 | 48.79 | 48.615 | 20 |
| 9th Jul 2025 (Wed) | 50.32 | 50.38 | 50.32 | 49.985 | 13,647 |
| 8th Jul 2025 (Tue) | 50.56 | 50.68 | 50.56 | 50.515 | 3,986 |
| 7th Jul 2025 (Mon) | 51.40 | 51.40 | 50.63 | 50.655 | 131 |
| 4th Jul 2025 (Fri) | 51.61 | 51.67 | 51.31 | 51.625 | 10,608 |
| 3rd Jul 2025 (Thu) | 50.83 | 51.36 | 50.82 | 51.51 | 21,232 |
| 2nd Jul 2025 (Wed) | 50.62 | 50.84 | 50.50 | 50.84 | 7,262 |
| 1st Jul 2025 (Tue) | 50.93 | 50.93 | 50.55 | 50.55 | 24 |
| 30th Jun 2025 (Mon) | 49.62 | 50.32 | 49.42 | 50.205 | 6,413 |
| 27th Jun 2025 (Fri) | 49.66 | 49.66 | 49.39 | 49.51 | 12,903 |
| 26th Jun 2025 (Thu) | 48.88 | 49.09 | 48.86 | 49.31 | 454 |
| 25th Jun 2025 (Wed) | 49.28 | 49.28 | 48.57 | 48.57 | 702 |
| 24th Jun 2025 (Tue) | 49.32 | 49.32 | 49.31 | 49.58 | 838 |
| 23rd Jun 2025 (Mon) | 48.72 | 48.72 | 48.56 | 48.755 | 646 |
| 20th Jun 2025 (Fri) | 49.32 | 49.43 | 49.32 | 48.885 | 1,434 |
| 19th Jun 2025 (Thu) | 49.39 | 49.39 | 49.26 | 49.26 | 2 |
| 18th Jun 2025 (Wed) | 49.40 | 49.60 | 49.34 | 49.465 | 25 |
| 17th Jun 2025 (Tue) | 49.67 | 49.93 | 49.48 | 49.48 | 1,332 |
| 16th Jun 2025 (Mon) | 48.77 | 48.77 | 48.77 | 49.795 | 210 |
| 13th Jun 2025 (Fri) | 48.19 | 48.29 | 48.07 | 48.535 | 7,390 |
| 12th Jun 2025 (Thu) | 48.86 | 48.86 | 48.54 | 48.56 | 4,402 |
| 11th Jun 2025 (Wed) | 47.75 | 48.51 | 47.75 | 48.51 | 1,865 |
| 10th Jun 2025 (Tue) | 47.91 | 47.91 | 47.91 | 48.015 | 210 |
| 9th Jun 2025 (Mon) | 48.04 | 48.18 | 47.02 | 47.525 | 8,421 |
| 6th Jun 2025 (Fri) | 47.88 | 47.88 | 47.64 | 47.635 | 370 |
| 5th Jun 2025 (Thu) | 47.55 | 47.98 | 47.55 | 47.88 | 6,830 |
| 4th Jun 2025 (Wed) | 47.59 | 48.10 | 47.58 | 47.57 | 1,700 |
| 3rd Jun 2025 (Tue) | 47.15 | 47.32 | 47.15 | 47.32 | 0 |
| 2nd Jun 2025 (Mon) | 47.05 | 47.15 | 47.05 | 47.15 | 1,416 |
| 30th May 2025 (Fri) | 47.82 | 47.85 | 47.82 | 47.05 | 519 |
| 29th May 2025 (Thu) | 48.26 | 48.26 | 47.93 | 47.91 | 10 |
| 28th May 2025 (Wed) | 48.00 | 48.30 | 48.00 | 47.75 | 1,192 |
| 27th May 2025 (Tue) | 47.88 | 48.24 | 47.79 | 48.205 | 1,286 |
| 26th May 2025 (Mon) | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
| 23rd May 2025 (Fri) | 46.87 | 46.94 | 46.28 | 47.35 | 2,220 |
| 22nd May 2025 (Thu) | 47.84 | 47.95 | 47.52 | 48.11 | 1,602 |
| 21st May 2025 (Wed) | 48.62 | 48.69 | 48.60 | 48.10 | 289 |
| 20th May 2025 (Tue) | 48.885 | 48.885 | 48.55 | 48.55 | 0 |
| 19th May 2025 (Mon) | 48.19 | 48.99 | 48.19 | 48.885 | 4,240 |
| 16th May 2025 (Fri) | 48.60 | 48.62 | 47.73 | 48.18 | 2,804 |