| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.30 | 54.41 | 54.29 | 54.42 | 1,040 |
| 18th Sep 2025 (Thu) | 54.82 | 54.82 | 54.76 | 54.49 | 484 |
| 17th Sep 2025 (Wed) | 54.10 | 54.52 | 54.03 | 54.38 | 4,407 |
| 16th Sep 2025 (Tue) | 54.00 | 54.04 | 53.90 | 53.82 | 810 |
| 15th Sep 2025 (Mon) | 53.26 | 53.79 | 53.26 | 53.76 | 2,279 |
| 12th Sep 2025 (Fri) | 52.76 | 53.06 | 52.76 | 53.135 | 991 |
| 11th Sep 2025 (Thu) | 52.55 | 52.55 | 52.55 | 53.215 | 180 |
| 10th Sep 2025 (Wed) | 52.22 | 52.655 | 52.22 | 52.655 | 0 |
| 9th Sep 2025 (Tue) | 51.91 | 52.22 | 51.91 | 52.22 | 0 |
| 8th Sep 2025 (Mon) | 52.08 | 52.08 | 51.91 | 51.91 | 0 |
| 5th Sep 2025 (Fri) | 52.08 | 52.58 | 52.08 | 52.08 | 3,917 |
| 4th Sep 2025 (Thu) | 51.21 | 51.21 | 51.115 | 51.115 | 0 |
| 3rd Sep 2025 (Wed) | 51.245 | 51.245 | 51.21 | 51.21 | 0 |
| 2nd Sep 2025 (Tue) | 51.61 | 51.61 | 51.20 | 51.245 | 598 |
| 1st Sep 2025 (Mon) | 52.13 | 52.13 | 51.70 | 51.71 | 145 |
| 29th Aug 2025 (Fri) | 52.15 | 52.15 | 52.035 | 52.035 | 0 |
| 28th Aug 2025 (Thu) | 50.52 | 52.15 | 50.52 | 52.15 | 97 |
| 27th Aug 2025 (Wed) | 50.54 | 50.54 | 50.52 | 50.52 | 654 |
| 26th Aug 2025 (Tue) | 50.41 | 50.41 | 50.41 | 50.23 | 220 |
| 25th Aug 2025 (Mon) | 50.33 | 50.33 | 50.33 | 50.33 | 0 |
| 22nd Aug 2025 (Fri) | 48.695 | 50.33 | 48.695 | 50.33 | 0 |
| 21st Aug 2025 (Thu) | 48.855 | 48.855 | 48.695 | 48.695 | 0 |
| 20th Aug 2025 (Wed) | 48.55 | 48.78 | 48.52 | 48.855 | 397 |
| 19th Aug 2025 (Tue) | 50.065 | 50.065 | 48.58 | 48.58 | 0 |
| 18th Aug 2025 (Mon) | 49.825 | 50.065 | 49.825 | 50.065 | 0 |
| 15th Aug 2025 (Fri) | 49.95 | 50.00 | 49.95 | 49.825 | 460 |
| 14th Aug 2025 (Thu) | 49.87 | 49.87 | 49.60 | 49.60 | 0 |
| 13th Aug 2025 (Wed) | 50.01 | 50.01 | 49.87 | 49.87 | 4,973 |
| 12th Aug 2025 (Tue) | 49.34 | 49.64 | 49.15 | 50.01 | 3,473 |
| 11th Aug 2025 (Mon) | 49.10 | 49.10 | 49.10 | 48.77 | 1 |
| 8th Aug 2025 (Fri) | 49.39 | 49.43 | 49.31 | 49.315 | 1,460 |
| 7th Aug 2025 (Thu) | 48.51 | 49.04 | 48.51 | 49.035 | 292 |
| 6th Aug 2025 (Wed) | 47.625 | 48.53 | 47.625 | 48.53 | 0 |
| 5th Aug 2025 (Tue) | 47.42 | 47.42 | 47.42 | 47.625 | 203 |
| 4th Aug 2025 (Mon) | 47.66 | 47.66 | 47.54 | 47.485 | 783 |
| 1st Aug 2025 (Fri) | 47.15 | 47.15 | 47.15 | 47.21 | 132 |
| 31st Jul 2025 (Thu) | 46.86 | 47.05 | 46.70 | 47.135 | 8,286 |
| 30th Jul 2025 (Wed) | 47.10 | 47.10 | 46.63 | 46.66 | 400 |
| 29th Jul 2025 (Tue) | 47.10 | 47.10 | 47.10 | 47.13 | 142 |
| 28th Jul 2025 (Mon) | 47.62 | 47.62 | 47.005 | 47.005 | 125 |
| 25th Jul 2025 (Fri) | 47.885 | 47.885 | 47.62 | 47.62 | 0 |
| 24th Jul 2025 (Thu) | 48.20 | 48.20 | 48.20 | 47.885 | 1,217 |
| 23rd Jul 2025 (Wed) | 47.77 | 47.77 | 47.77 | 48.21 | 845 |
| 22nd Jul 2025 (Tue) | 48.095 | 48.095 | 48.01 | 48.01 | 0 |