| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 70.625 | 70.625 | 70.625 | 70.625 | 0 |
| 2nd Apr 2026 (Thu) | 69.62 | 70.47 | 69.45 | 70.625 | 2,080 |
| 1st Apr 2026 (Wed) | 70.61 | 70.90 | 70.09 | 70.50 | 4,845 |
| 31st Mar 2026 (Tue) | 67.57 | 69.00 | 67.57 | 68.65 | 365 |
| 30th Mar 2026 (Mon) | 67.16 | 67.68 | 67.16 | 67.78 | 649 |
| 27th Mar 2026 (Fri) | 67.65 | 67.65 | 67.65 | 67.36 | 1,283 |
| 26th Mar 2026 (Thu) | 68.12 | 68.30 | 67.38 | 67.735 | 1,402 |
| 25th Mar 2026 (Wed) | 68.08 | 68.08 | 68.01 | 68.49 | 144 |
| 24th Mar 2026 (Tue) | 67.01 | 67.31 | 67.01 | 67.19 | 547 |
| 23rd Mar 2026 (Mon) | 63.84 | 67.85 | 63.19 | 66.755 | 6,002 |
| 20th Mar 2026 (Fri) | 66.45 | 66.45 | 65.00 | 64.77 | 1,900 |
| 19th Mar 2026 (Thu) | 66.20 | 66.27 | 64.63 | 66.165 | 5,728 |
| 18th Mar 2026 (Wed) | 67.78 | 67.92 | 67.10 | 67.10 | 7,580 |
| 17th Mar 2026 (Tue) | 67.03 | 67.66 | 67.03 | 67.655 | 1,675 |
| 16th Mar 2026 (Mon) | 65.35 | 66.77 | 65.34 | 66.205 | 5,489 |
| 13th Mar 2026 (Fri) | 65.97 | 66.46 | 65.97 | 65.415 | 2,212 |
| 12th Mar 2026 (Thu) | 68.52 | 68.73 | 66.00 | 66.475 | 4,883 |
| 11th Mar 2026 (Wed) | 68.59 | 69.59 | 68.58 | 68.82 | 16,095 |
| 10th Mar 2026 (Tue) | 68.58 | 68.77 | 67.66 | 68.865 | 4,506 |
| 9th Mar 2026 (Mon) | 65.00 | 66.39 | 64.95 | 66.76 | 2,017 |
| 6th Mar 2026 (Fri) | 66.56 | 66.56 | 65.16 | 66.185 | 3,110 |
| 5th Mar 2026 (Thu) | 68.25 | 68.26 | 66.85 | 66.42 | 829 |
| 4th Mar 2026 (Wed) | 67.09 | 68.24 | 67.09 | 68.24 | 1,954 |
| 3rd Mar 2026 (Tue) | 69.40 | 69.40 | 66.00 | 66.86 | 2,845 |
| 2nd Mar 2026 (Mon) | 69.80 | 70.09 | 69.30 | 69.80 | 4,182 |
| 27th Feb 2026 (Fri) | 71.32 | 71.32 | 70.76 | 71.115 | 7,827 |
| 26th Feb 2026 (Thu) | 72.19 | 72.19 | 70.58 | 71.355 | 1,616 |
| 25th Feb 2026 (Wed) | 72.35 | 73.30 | 71.90 | 72.14 | 2,307 |
| 24th Feb 2026 (Tue) | 71.17 | 71.99 | 71.17 | 72.10 | 592 |
| 23rd Feb 2026 (Mon) | 72.07 | 72.13 | 71.05 | 71.10 | 2,637 |
| 20th Feb 2026 (Fri) | 70.98 | 70.98 | 70.10 | 70.92 | 470 |
| 19th Feb 2026 (Thu) | 69.98 | 70.43 | 69.36 | 70.42 | 787 |
| 18th Feb 2026 (Wed) | 69.52 | 70.48 | 69.52 | 69.89 | 2,975 |
| 17th Feb 2026 (Tue) | 69.55 | 69.68 | 68.21 | 69.03 | 2,247 |
| 16th Feb 2026 (Mon) | 70.33 | 70.33 | 69.99 | 69.63 | 673 |
| 13th Feb 2026 (Fri) | 69.61 | 69.61 | 68.49 | 69.17 | 6,638 |
| 12th Feb 2026 (Thu) | 72.18 | 72.18 | 71.38 | 70.495 | 7,774 |
| 11th Feb 2026 (Wed) | 71.63 | 71.92 | 71.03 | 71.73 | 385 |
| 10th Feb 2026 (Tue) | 70.34 | 70.95 | 69.69 | 70.205 | 2,821 |
| 9th Feb 2026 (Mon) | 68.72 | 68.73 | 68.50 | 69.56 | 3,749 |
| 6th Feb 2026 (Fri) | 67.77 | 68.41 | 67.77 | 68.29 | 4,153 |
| 5th Feb 2026 (Thu) | 67.91 | 67.92 | 67.74 | 67.805 | 908 |