| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 47.15 | 47.32 | 47.15 | 47.32 | 0 |
| 2nd Jun 2025 (Mon) | 47.05 | 47.15 | 47.05 | 47.15 | 1,416 |
| 30th May 2025 (Fri) | 47.82 | 47.85 | 47.82 | 47.05 | 519 |
| 29th May 2025 (Thu) | 48.26 | 48.26 | 47.93 | 47.91 | 10 |
| 28th May 2025 (Wed) | 48.00 | 48.30 | 48.00 | 47.75 | 1,192 |
| 27th May 2025 (Tue) | 47.88 | 48.24 | 47.79 | 48.205 | 1,286 |
| 26th May 2025 (Mon) | 46.51 | 46.51 | 46.51 | 46.51 | 0 |
| 23rd May 2025 (Fri) | 46.87 | 46.94 | 46.28 | 47.35 | 2,220 |
| 22nd May 2025 (Thu) | 47.84 | 47.95 | 47.52 | 48.11 | 1,602 |
| 21st May 2025 (Wed) | 48.62 | 48.69 | 48.60 | 48.10 | 289 |
| 20th May 2025 (Tue) | 48.885 | 48.885 | 48.55 | 48.55 | 0 |
| 19th May 2025 (Mon) | 48.19 | 48.99 | 48.19 | 48.885 | 4,240 |
| 16th May 2025 (Fri) | 48.60 | 48.62 | 47.73 | 48.18 | 2,804 |
| 15th May 2025 (Thu) | 48.46 | 48.76 | 48.46 | 48.61 | 1,859 |
| 14th May 2025 (Wed) | 48.91 | 49.14 | 48.85 | 49.08 | 3,307 |
| 13th May 2025 (Tue) | 47.38 | 49.07 | 47.38 | 49.07 | 6,035 |
| 12th May 2025 (Mon) | 48.56 | 48.73 | 47.56 | 47.495 | 1,949 |
| 9th May 2025 (Fri) | 47.47 | 47.84 | 47.47 | 47.72 | 399 |
| 8th May 2025 (Thu) | 46.08 | 47.44 | 46.08 | 47.61 | 7,241 |
| 7th May 2025 (Wed) | 46.05 | 46.05 | 46.05 | 45.705 | 86 |
| 6th May 2025 (Tue) | 45.89 | 46.05 | 45.89 | 46.03 | 2,998 |
| 5th May 2025 (Mon) | 46.88 | 46.88 | 46.88 | 46.88 | 0 |
| 2nd May 2025 (Fri) | 47.21 | 47.21 | 46.88 | 46.78 | 795 |
| 1st May 2025 (Thu) | 46.84 | 46.84 | 46.84 | 46.615 | 4,400 |
| 30th Apr 2025 (Wed) | 47.47 | 47.49 | 46.65 | 46.595 | 2,600 |
| 29th Apr 2025 (Tue) | 46.88 | 47.50 | 46.83 | 47.50 | 6,692 |
| 28th Apr 2025 (Mon) | 46.35 | 47.00 | 46.35 | 46.565 | 202 |
| 25th Apr 2025 (Fri) | 46.35 | 46.35 | 46.28 | 46.31 | 127 |
| 24th Apr 2025 (Thu) | 45.79 | 46.03 | 45.79 | 46.03 | 0 |
| 23rd Apr 2025 (Wed) | 45.31 | 45.90 | 45.29 | 45.79 | 14,942 |
| 22nd Apr 2025 (Tue) | 43.79 | 43.82 | 43.77 | 44.44 | 380 |
| 21st Apr 2025 (Mon) | 43.335 | 43.335 | 43.335 | 43.335 | 0 |
| 18th Apr 2025 (Fri) | 43.335 | 43.335 | 43.335 | 43.335 | 0 |
| 17th Apr 2025 (Thu) | 42.93 | 42.93 | 42.93 | 43.335 | 6 |
| 16th Apr 2025 (Wed) | 43.18 | 43.18 | 43.045 | 43.045 | 0 |
| 15th Apr 2025 (Tue) | 43.21 | 43.24 | 43.12 | 43.18 | 806 |
| 14th Apr 2025 (Mon) | 42.98 | 43.42 | 42.98 | 43.025 | 1,267 |
| 11th Apr 2025 (Fri) | 42.67 | 42.67 | 42.24 | 41.95 | 1,998 |
| 10th Apr 2025 (Thu) | 42.18 | 42.31 | 41.64 | 41.64 | 246 |
| 9th Apr 2025 (Wed) | 40.94 | 40.94 | 40.14 | 40.12 | 7,554 |
| 8th Apr 2025 (Tue) | 42.11 | 42.13 | 42.11 | 41.19 | 5,500 |
| 7th Apr 2025 (Mon) | 40.34 | 42.61 | 40.22 | 41.09 | 15,078 |
| 4th Apr 2025 (Fri) | 43.78 | 43.78 | 42.50 | 42.42 | 4,855 |