| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 58.44 | 59.21 | 58.22 | 58.29 | 326 |
| 11th Dec 2025 (Thu) | 57.33 | 58.59 | 57.33 | 58.485 | 7,645 |
| 10th Dec 2025 (Wed) | 57.89 | 58.42 | 57.33 | 57.335 | 16,713 |
| 9th Dec 2025 (Tue) | 57.87 | 57.87 | 56.40 | 57.72 | 27,413 |
| 8th Dec 2025 (Mon) | 57.82 | 58.51 | 57.37 | 57.95 | 3,200 |
| 5th Dec 2025 (Fri) | 60.49 | 60.49 | 60.09 | 59.215 | 539 |
| 4th Dec 2025 (Thu) | 60.70 | 61.10 | 60.70 | 61.22 | 1,876 |
| 3rd Dec 2025 (Wed) | 60.26 | 60.26 | 60.26 | 60.27 | 1,590 |
| 2nd Dec 2025 (Tue) | 59.025 | 59.515 | 59.025 | 59.515 | 10,600 |
| 1st Dec 2025 (Mon) | 58.90 | 59.00 | 58.88 | 59.025 | 2,572 |
| 28th Nov 2025 (Fri) | 59.18 | 59.18 | 59.12 | 59.185 | 445 |
| 27th Nov 2025 (Thu) | 58.99 | 58.99 | 58.90 | 58.90 | 370 |
| 26th Nov 2025 (Wed) | 58.21 | 58.23 | 58.21 | 58.70 | 3,057 |
| 25th Nov 2025 (Tue) | 57.47 | 57.47 | 56.96 | 57.02 | 3,338 |
| 24th Nov 2025 (Mon) | 56.135 | 56.755 | 56.135 | 56.755 | 40 |
| 21st Nov 2025 (Fri) | 56.46 | 56.78 | 56.03 | 56.135 | 5,995 |
| 20th Nov 2025 (Thu) | 57.245 | 57.455 | 57.245 | 57.455 | 331 |
| 19th Nov 2025 (Wed) | 57.57 | 57.62 | 57.34 | 57.245 | 4,936 |
| 18th Nov 2025 (Tue) | 58.24 | 58.24 | 57.76 | 57.76 | 10,000 |
| 17th Nov 2025 (Mon) | 58.51 | 58.51 | 58.24 | 58.24 | 437 |
| 14th Nov 2025 (Fri) | 58.39 | 58.43 | 58.39 | 58.87 | 3,206 |
| 13th Nov 2025 (Thu) | 58.245 | 58.615 | 58.245 | 58.615 | 0 |
| 12th Nov 2025 (Wed) | 59.32 | 59.32 | 58.47 | 58.245 | 1,750 |
| 11th Nov 2025 (Tue) | 57.46 | 59.06 | 57.46 | 58.75 | 3,728 |
| 10th Nov 2025 (Mon) | 57.24 | 57.33 | 57.24 | 57.385 | 360 |
| 7th Nov 2025 (Fri) | 56.55 | 56.55 | 56.29 | 56.29 | 0 |
| 6th Nov 2025 (Thu) | 56.59 | 56.61 | 56.52 | 56.55 | 10,980 |
| 5th Nov 2025 (Wed) | 55.02 | 56.14 | 54.94 | 56.14 | 4,707 |
| 4th Nov 2025 (Tue) | 55.00 | 55.43 | 54.77 | 55.32 | 6,348 |
| 3rd Nov 2025 (Mon) | 55.37 | 55.60 | 55.37 | 55.50 | 5,486 |
| 31st Oct 2025 (Fri) | 55.04 | 55.06 | 54.77 | 54.875 | 3,501 |
| 30th Oct 2025 (Thu) | 54.67 | 54.97 | 54.57 | 54.925 | 381 |
| 29th Oct 2025 (Wed) | 55.12 | 55.30 | 55.10 | 55.24 | 3,320 |
| 28th Oct 2025 (Tue) | 54.37 | 54.68 | 54.03 | 54.68 | 5,727 |
| 27th Oct 2025 (Mon) | 54.40 | 54.45 | 54.30 | 54.265 | 1,059 |
| 24th Oct 2025 (Fri) | 54.11 | 54.40 | 53.92 | 53.92 | 5,292 |
| 23rd Oct 2025 (Thu) | 53.50 | 53.63 | 53.50 | 53.495 | 4,342 |
| 22nd Oct 2025 (Wed) | 53.14 | 53.14 | 53.015 | 53.015 | 0 |
| 21st Oct 2025 (Tue) | 52.96 | 53.14 | 52.96 | 53.14 | 860 |
| 20th Oct 2025 (Mon) | 52.55 | 52.66 | 52.55 | 53.415 | 360 |
| 17th Oct 2025 (Fri) | 51.01 | 51.38 | 51.00 | 52.045 | 14,103 |
| 16th Oct 2025 (Thu) | 51.98 | 51.98 | 51.51 | 52.07 | 1,145 |
| 15th Oct 2025 (Wed) | 51.70 | 51.70 | 51.49 | 52.025 | 413 |
| 14th Oct 2025 (Tue) | 50.87 | 50.87 | 50.80 | 51.38 | 486 |