| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 50.065 | 50.065 | 48.58 | 48.58 | 0 |
| 18th Aug 2025 (Mon) | 49.825 | 50.065 | 49.825 | 50.065 | 0 |
| 15th Aug 2025 (Fri) | 49.95 | 50.00 | 49.95 | 49.825 | 460 |
| 14th Aug 2025 (Thu) | 49.87 | 49.87 | 49.60 | 49.60 | 0 |
| 13th Aug 2025 (Wed) | 50.01 | 50.01 | 49.87 | 49.87 | 4,973 |
| 12th Aug 2025 (Tue) | 49.34 | 49.64 | 49.15 | 50.01 | 3,473 |
| 11th Aug 2025 (Mon) | 49.10 | 49.10 | 49.10 | 48.77 | 1 |
| 8th Aug 2025 (Fri) | 49.39 | 49.43 | 49.31 | 49.315 | 1,460 |
| 7th Aug 2025 (Thu) | 48.51 | 49.04 | 48.51 | 49.035 | 292 |
| 6th Aug 2025 (Wed) | 47.625 | 48.53 | 47.625 | 48.53 | 0 |
| 5th Aug 2025 (Tue) | 47.42 | 47.42 | 47.42 | 47.625 | 203 |
| 4th Aug 2025 (Mon) | 47.66 | 47.66 | 47.54 | 47.485 | 783 |
| 1st Aug 2025 (Fri) | 47.15 | 47.15 | 47.15 | 47.21 | 132 |
| 31st Jul 2025 (Thu) | 46.86 | 47.05 | 46.70 | 47.135 | 8,286 |
| 30th Jul 2025 (Wed) | 47.10 | 47.10 | 46.63 | 46.66 | 400 |
| 29th Jul 2025 (Tue) | 47.10 | 47.10 | 47.10 | 47.13 | 142 |
| 28th Jul 2025 (Mon) | 47.62 | 47.62 | 47.005 | 47.005 | 125 |
| 25th Jul 2025 (Fri) | 47.885 | 47.885 | 47.62 | 47.62 | 0 |
| 24th Jul 2025 (Thu) | 48.20 | 48.20 | 48.20 | 47.885 | 1,217 |
| 23rd Jul 2025 (Wed) | 47.77 | 47.77 | 47.77 | 48.21 | 845 |
| 22nd Jul 2025 (Tue) | 48.095 | 48.095 | 48.01 | 48.01 | 0 |
| 21st Jul 2025 (Mon) | 47.33 | 48.08 | 47.33 | 48.095 | 310 |
| 18th Jul 2025 (Fri) | 48.83 | 48.83 | 48.12 | 48.12 | 14,853 |
| 17th Jul 2025 (Thu) | 48.69 | 48.69 | 48.69 | 48.69 | 204 |
| 16th Jul 2025 (Wed) | 48.17 | 48.45 | 48.06 | 48.15 | 10,327 |
| 15th Jul 2025 (Tue) | 48.42 | 48.42 | 48.17 | 48.17 | 876 |
| 14th Jul 2025 (Mon) | 48.58 | 48.58 | 48.10 | 48.16 | 8,358 |
| 11th Jul 2025 (Fri) | 48.71 | 48.71 | 48.49 | 48.23 | 6,310 |
| 10th Jul 2025 (Thu) | 48.79 | 48.79 | 48.79 | 48.615 | 20 |
| 9th Jul 2025 (Wed) | 50.32 | 50.38 | 50.32 | 49.985 | 13,647 |
| 8th Jul 2025 (Tue) | 50.56 | 50.68 | 50.56 | 50.515 | 3,986 |
| 7th Jul 2025 (Mon) | 51.40 | 51.40 | 50.63 | 50.655 | 131 |
| 4th Jul 2025 (Fri) | 51.61 | 51.67 | 51.31 | 51.625 | 10,608 |
| 3rd Jul 2025 (Thu) | 50.83 | 51.36 | 50.82 | 51.51 | 21,232 |
| 2nd Jul 2025 (Wed) | 50.62 | 50.84 | 50.50 | 50.84 | 7,262 |
| 1st Jul 2025 (Tue) | 50.93 | 50.93 | 50.55 | 50.55 | 24 |
| 30th Jun 2025 (Mon) | 49.62 | 50.32 | 49.42 | 50.205 | 6,413 |
| 27th Jun 2025 (Fri) | 49.66 | 49.66 | 49.39 | 49.51 | 12,903 |
| 26th Jun 2025 (Thu) | 48.88 | 49.09 | 48.86 | 49.31 | 454 |
| 25th Jun 2025 (Wed) | 49.28 | 49.28 | 48.57 | 48.57 | 702 |
| 24th Jun 2025 (Tue) | 49.32 | 49.32 | 49.31 | 49.58 | 838 |
| 23rd Jun 2025 (Mon) | 48.72 | 48.72 | 48.56 | 48.755 | 646 |
| 20th Jun 2025 (Fri) | 49.32 | 49.43 | 49.32 | 48.885 | 1,434 |