| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,274.00 | 4,276.00 | 4,266.00 | 4,279.00 | 16,085 |
| 9th Jul 2026 (Thu) | 4,210.00 | 4,269.50 | 4,210.00 | 4,269.50 | 478 |
| 8th Jul 2026 (Wed) | 4,238.00 | 4,240.00 | 4,223.00 | 4,210.00 | 14,673 |
| 7th Jul 2026 (Tue) | 4,279.00 | 4,279.00 | 4,254.00 | 4,252.00 | 2,295 |
| 6th Jul 2026 (Mon) | 4,299.00 | 4,299.00 | 4,299.00 | 4,304.50 | 812 |
| 3rd Jul 2026 (Fri) | 4,284.00 | 4,285.00 | 4,284.00 | 4,292.50 | 2,212 |
| 2nd Jul 2026 (Thu) | 4,257.00 | 4,286.00 | 4,257.00 | 4,257.50 | 5,288 |
| 1st Jul 2026 (Wed) | 4,294.00 | 4,294.00 | 4,294.00 | 4,307.00 | 230 |
| 30th Jun 2026 (Tue) | 4,289.00 | 4,309.00 | 4,289.00 | 4,303.50 | 19,253 |
| 29th Jun 2026 (Mon) | 4,235.00 | 4,259.00 | 4,235.00 | 4,261.00 | 14,598 |
| 26th Jun 2026 (Fri) | 4,249.00 | 4,249.00 | 4,230.00 | 4,261.00 | 1,962 |
| 25th Jun 2026 (Thu) | 4,297.50 | 4,297.50 | 4,270.00 | 4,270.00 | 2 |
| 24th Jun 2026 (Wed) | 4,281.00 | 4,281.00 | 4,281.00 | 4,297.50 | 794 |
| 23rd Jun 2026 (Tue) | 4,251.00 | 4,281.00 | 4,250.00 | 4,267.50 | 13,504 |
| 22nd Jun 2026 (Mon) | 4,361.00 | 4,361.00 | 4,351.00 | 4,334.50 | 3,516 |
| 19th Jun 2026 (Fri) | 4,336.00 | 4,336.00 | 4,336.00 | 4,336.00 | 442 |
| 18th Jun 2026 (Thu) | 4,338.00 | 4,345.00 | 4,328.00 | 4,338.50 | 2,920 |
| 17th Jun 2026 (Wed) | 4,291.00 | 4,291.00 | 4,289.00 | 4,298.00 | 23,712 |
| 16th Jun 2026 (Tue) | 4,302.00 | 4,302.00 | 4,299.00 | 4,286.50 | 690 |
| 15th Jun 2026 (Mon) | 4,278.00 | 4,296.00 | 4,278.00 | 4,296.00 | 5,728 |
| 12th Jun 2026 (Fri) | 4,192.00 | 4,230.00 | 4,192.00 | 4,230.00 | 4,197 |
| 11th Jun 2026 (Thu) | 4,161.00 | 4,161.00 | 4,146.00 | 4,149.50 | 3,534 |
| 10th Jun 2026 (Wed) | 4,163.00 | 4,165.00 | 4,124.00 | 4,142.50 | 3,854 |
| 9th Jun 2026 (Tue) | 4,238.00 | 4,238.00 | 4,238.00 | 4,149.50 | 2,369 |
| 8th Jun 2026 (Mon) | 4,196.00 | 4,224.00 | 4,196.00 | 4,225.50 | 5,112 |
| 5th Jun 2026 (Fri) | 4,253.00 | 4,253.00 | 4,253.00 | 4,233.50 | 531 |
| 4th Jun 2026 (Thu) | 4,254.00 | 4,258.00 | 4,254.00 | 4,281.50 | 2,453 |
| 3rd Jun 2026 (Wed) | 4,302.50 | 4,302.50 | 4,287.00 | 4,287.00 | 203 |
| 2nd Jun 2026 (Tue) | 4,274.50 | 4,302.50 | 4,274.50 | 4,302.50 | 233 |
| 1st Jun 2026 (Mon) | 4,284.00 | 4,284.00 | 4,272.00 | 4,274.50 | 4,650 |
| 29th May 2026 (Fri) | 4,277.00 | 4,281.00 | 4,265.00 | 4,267.00 | 2,919 |
| 28th May 2026 (Thu) | 4,238.00 | 4,263.00 | 4,238.00 | 4,263.00 | 586 |
| 27th May 2026 (Wed) | 4,259.00 | 4,259.00 | 4,247.00 | 4,247.00 | 309 |
| 26th May 2026 (Tue) | 4,239.00 | 4,239.00 | 4,239.00 | 4,241.50 | 7,346 |
| 25th May 2026 (Mon) | 4,210.50 | 4,210.50 | 4,210.50 | 4,210.50 | 0 |
| 22nd May 2026 (Fri) | 4,201.00 | 4,203.00 | 4,201.00 | 4,210.50 | 8,901 |
| 21st May 2026 (Thu) | 4,163.00 | 4,170.00 | 4,163.00 | 4,170.00 | 356 |
| 20th May 2026 (Wed) | 4,123.00 | 4,160.00 | 4,123.00 | 4,160.00 | 243 |
| 19th May 2026 (Tue) | 4,137.00 | 4,138.00 | 4,135.00 | 4,123.00 | 4,702 |
| 18th May 2026 (Mon) | 4,158.00 | 4,174.00 | 4,158.00 | 4,146.00 | 3,222 |
| 15th May 2026 (Fri) | 4,204.50 | 4,204.50 | 4,191.50 | 4,191.50 | 16 |
| 14th May 2026 (Thu) | 4,150.00 | 4,204.50 | 4,150.00 | 4,204.50 | 920 |
| 13th May 2026 (Wed) | 4,102.50 | 4,150.00 | 4,102.50 | 4,150.00 | 491 |
| 12th May 2026 (Tue) | 4,107.00 | 4,124.00 | 4,101.00 | 4,102.50 | 1,865 |
| 11th May 2026 (Mon) | 4,118.00 | 4,128.50 | 4,118.00 | 4,128.50 | 664 |