| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,123.00 | 4,160.00 | 4,123.00 | 4,160.00 | 243 |
| 19th May 2026 (Tue) | 4,137.00 | 4,138.00 | 4,135.00 | 4,123.00 | 4,702 |
| 18th May 2026 (Mon) | 4,158.00 | 4,174.00 | 4,158.00 | 4,146.00 | 3,222 |
| 15th May 2026 (Fri) | 4,204.50 | 4,204.50 | 4,191.50 | 4,191.50 | 16 |
| 14th May 2026 (Thu) | 4,150.00 | 4,204.50 | 4,150.00 | 4,204.50 | 920 |
| 13th May 2026 (Wed) | 4,102.50 | 4,150.00 | 4,102.50 | 4,150.00 | 491 |
| 12th May 2026 (Tue) | 4,107.00 | 4,124.00 | 4,101.00 | 4,102.50 | 1,865 |
| 11th May 2026 (Mon) | 4,118.00 | 4,128.50 | 4,118.00 | 4,128.50 | 664 |
| 8th May 2026 (Fri) | 4,115.50 | 4,118.00 | 4,115.50 | 4,118.00 | 82 |
| 7th May 2026 (Thu) | 4,112.00 | 4,112.00 | 4,112.00 | 4,115.50 | 55 |
| 6th May 2026 (Wed) | 4,083.00 | 4,117.00 | 4,083.00 | 4,112.00 | 4,036 |
| 5th May 2026 (Tue) | 4,034.00 | 4,046.00 | 4,027.00 | 4,052.50 | 3,236 |
| 4th May 2026 (Mon) | 4,025.50 | 4,025.50 | 4,025.50 | 4,025.50 | 0 |
| 1st May 2026 (Fri) | 3,993.00 | 4,025.50 | 3,993.00 | 4,025.50 | 2 |
| 30th Apr 2026 (Thu) | 4,000.00 | 4,002.00 | 3,988.00 | 3,993.00 | 20,024 |
| 29th Apr 2026 (Wed) | 3,999.00 | 3,999.00 | 3,999.00 | 3,991.50 | 110 |
| 28th Apr 2026 (Tue) | 4,011.00 | 4,011.00 | 3,989.00 | 3,989.00 | 6,863 |
| 27th Apr 2026 (Mon) | 4,013.00 | 4,013.00 | 4,002.50 | 4,002.50 | 49 |
| 24th Apr 2026 (Fri) | 4,018.00 | 4,018.00 | 4,006.00 | 4,013.00 | 11,835 |
| 23rd Apr 2026 (Thu) | 3,999.00 | 4,009.00 | 3,997.00 | 4,013.00 | 7,138 |
| 22nd Apr 2026 (Wed) | 3,999.50 | 4,011.00 | 3,999.50 | 4,011.00 | 125 |
| 21st Apr 2026 (Tue) | 4,006.50 | 4,006.50 | 3,999.50 | 3,999.50 | 178 |
| 20th Apr 2026 (Mon) | 4,000.00 | 4,013.00 | 3,996.00 | 4,006.50 | 85,125 |
| 17th Apr 2026 (Fri) | 3,969.00 | 4,023.00 | 3,969.00 | 4,023.00 | 2,291 |
| 16th Apr 2026 (Thu) | 3,941.50 | 3,966.50 | 3,941.50 | 3,966.50 | 932 |
| 15th Apr 2026 (Wed) | 3,929.00 | 3,934.00 | 3,929.00 | 3,941.50 | 4,625 |
| 14th Apr 2026 (Tue) | 3,897.00 | 3,912.00 | 3,897.00 | 3,919.00 | 12,515 |
| 13th Apr 2026 (Mon) | 3,850.00 | 3,873.00 | 3,846.00 | 3,873.00 | 20,581 |
| 10th Apr 2026 (Fri) | 3,873.00 | 3,880.00 | 3,873.00 | 3,877.00 | 12,648 |
| 9th Apr 2026 (Thu) | 3,853.00 | 3,853.00 | 3,849.00 | 3,854.50 | 1,372 |
| 8th Apr 2026 (Wed) | 3,750.00 | 3,850.00 | 3,750.00 | 3,850.00 | 3,022 |
| 7th Apr 2026 (Tue) | 3,786.00 | 3,789.00 | 3,759.00 | 3,750.00 | 5,786 |
| 6th Apr 2026 (Mon) | 3,768.50 | 3,768.50 | 3,768.50 | 3,768.50 | 0 |
| 3rd Apr 2026 (Fri) | 3,768.50 | 3,768.50 | 3,768.50 | 3,768.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,729.00 | 3,772.00 | 3,728.00 | 3,768.50 | 75,798 |
| 1st Apr 2026 (Wed) | 3,773.00 | 3,773.00 | 3,752.00 | 3,772.00 | 20,954 |
| 31st Mar 2026 (Tue) | 3,657.00 | 3,664.00 | 3,657.00 | 3,684.50 | 230 |
| 30th Mar 2026 (Mon) | 3,650.00 | 3,673.00 | 3,650.00 | 3,662.50 | 52,875 |
| 27th Mar 2026 (Fri) | 3,695.00 | 3,695.00 | 3,661.00 | 3,645.00 | 26,335 |
| 26th Mar 2026 (Thu) | 3,716.00 | 3,716.00 | 3,687.00 | 3,687.00 | 16 |
| 25th Mar 2026 (Wed) | 3,735.00 | 3,738.00 | 3,733.00 | 3,734.50 | 1,300 |
| 24th Mar 2026 (Tue) | 3,704.00 | 3,704.00 | 3,691.00 | 3,708.00 | 188 |
| 23rd Mar 2026 (Mon) | 3,644.00 | 3,659.00 | 3,643.00 | 3,698.00 | 739 |