| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 4,349.00 | 4,349.00 | 4,334.00 | 4,320.00 | 16,230 |
| 17th Sep 2026 (Thu) | 4,312.00 | 4,343.00 | 4,312.00 | 4,343.00 | 26,858 |
| 16th Sep 2026 (Wed) | 4,295.00 | 4,295.00 | 4,291.00 | 4,294.00 | 2,295 |
| 15th Sep 2026 (Tue) | 4,268.00 | 4,274.00 | 4,265.00 | 4,261.00 | 19,854 |
| 14th Sep 2026 (Mon) | 4,283.00 | 4,283.00 | 4,275.00 | 4,277.50 | 8,450 |
| 11th Sep 2026 (Fri) | 4,312.00 | 4,312.00 | 4,312.00 | 4,313.00 | 1,034 |
| 10th Sep 2026 (Thu) | 4,298.00 | 4,298.00 | 4,297.00 | 4,274.50 | 11,172 |
| 9th Sep 2026 (Wed) | 4,338.50 | 4,338.50 | 4,296.50 | 4,296.50 | 103 |
| 8th Sep 2026 (Tue) | 4,340.00 | 4,343.00 | 4,328.00 | 4,338.50 | 15,283 |
| 7th Sep 2026 (Mon) | 4,351.00 | 4,351.00 | 4,345.50 | 4,345.50 | 0 |
| 4th Sep 2026 (Fri) | 4,348.50 | 4,351.00 | 4,348.50 | 4,351.00 | 0 |
| 3rd Sep 2026 (Thu) | 4,323.00 | 4,323.00 | 4,320.00 | 4,348.50 | 10,351 |
| 2nd Sep 2026 (Wed) | 4,296.00 | 4,296.00 | 4,289.00 | 4,315.50 | 3,801 |
| 1st Sep 2026 (Tue) | 4,353.00 | 4,353.00 | 4,300.50 | 4,300.50 | 149 |
| 31st Aug 2026 (Mon) | 4,353.00 | 4,353.00 | 4,353.00 | 4,353.00 | 0 |
| 28th Aug 2026 (Fri) | 4,351.00 | 4,351.00 | 4,351.00 | 4,353.00 | 159 |
| 27th Aug 2026 (Thu) | 4,322.00 | 4,329.00 | 4,311.00 | 4,323.00 | 25,505 |
| 26th Aug 2026 (Wed) | 4,293.00 | 4,300.00 | 4,293.00 | 4,305.00 | 17,542 |
| 25th Aug 2026 (Tue) | 4,270.50 | 4,291.00 | 4,270.50 | 4,291.00 | 1 |
| 24th Aug 2026 (Mon) | 4,269.00 | 4,273.00 | 4,263.00 | 4,270.50 | 1,677 |
| 21st Aug 2026 (Fri) | 4,274.00 | 4,292.00 | 4,274.00 | 4,290.50 | 6,619 |
| 20th Aug 2026 (Thu) | 4,301.50 | 4,301.50 | 4,277.00 | 4,277.00 | 475 |
| 19th Aug 2026 (Wed) | 4,295.00 | 4,295.00 | 4,295.00 | 4,301.50 | 124 |
| 18th Aug 2026 (Tue) | 4,317.00 | 4,326.00 | 4,317.00 | 4,302.50 | 6,458 |
| 17th Aug 2026 (Mon) | 4,355.50 | 4,362.00 | 4,355.50 | 4,362.00 | 1 |
| 14th Aug 2026 (Fri) | 4,374.00 | 4,374.00 | 4,365.00 | 4,355.50 | 1,195 |
| 13th Aug 2026 (Thu) | 4,365.00 | 4,389.00 | 4,365.00 | 4,374.50 | 2,907 |
| 12th Aug 2026 (Wed) | 4,356.00 | 4,358.00 | 4,356.00 | 4,353.50 | 24 |
| 11th Aug 2026 (Tue) | 4,351.00 | 4,351.00 | 4,351.00 | 4,344.50 | 1,659 |
| 10th Aug 2026 (Mon) | 4,355.50 | 4,355.50 | 4,343.00 | 4,343.00 | 315 |
| 7th Aug 2026 (Fri) | 4,353.00 | 4,353.00 | 4,353.00 | 4,355.50 | 1,067 |
| 6th Aug 2026 (Thu) | 4,348.00 | 4,348.00 | 4,335.00 | 4,342.00 | 19,049 |
| 5th Aug 2026 (Wed) | 4,351.00 | 4,367.00 | 4,351.00 | 4,348.50 | 15,736 |
| 4th Aug 2026 (Tue) | 4,275.00 | 4,333.00 | 4,275.00 | 4,331.00 | 10,907 |
| 3rd Aug 2026 (Mon) | 4,243.00 | 4,243.00 | 4,243.00 | 4,264.00 | 11,611 |
| 31st Jul 2026 (Fri) | 4,226.00 | 4,242.00 | 4,226.00 | 4,192.00 | 10,532 |
| 30th Jul 2026 (Thu) | 4,161.00 | 4,161.00 | 4,161.00 | 4,176.50 | 1,117 |
| 29th Jul 2026 (Wed) | 4,215.00 | 4,215.00 | 4,189.00 | 4,183.50 | 4,632 |
| 28th Jul 2026 (Tue) | 4,207.00 | 4,207.00 | 4,207.00 | 4,219.50 | 52 |
| 27th Jul 2026 (Mon) | 4,222.00 | 4,222.00 | 4,211.50 | 4,211.50 | 0 |
| 24th Jul 2026 (Fri) | 4,215.00 | 4,221.00 | 4,215.00 | 4,222.00 | 4,451 |
| 23rd Jul 2026 (Thu) | 4,247.00 | 4,247.00 | 4,217.00 | 4,199.00 | 19,601 |
| 22nd Jul 2026 (Wed) | 4,233.00 | 4,260.00 | 4,233.00 | 4,256.00 | 33,384 |
| 21st Jul 2026 (Tue) | 4,220.00 | 4,241.00 | 4,220.00 | 4,252.00 | 5,481 |
| 20th Jul 2026 (Mon) | 4,198.50 | 4,214.00 | 4,198.50 | 4,214.00 | 0 |