| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 4,374.00 | 4,374.00 | 4,365.00 | 4,355.50 | 1,195 |
| 13th Aug 2026 (Thu) | 4,365.00 | 4,389.00 | 4,365.00 | 4,374.50 | 2,907 |
| 12th Aug 2026 (Wed) | 4,356.00 | 4,358.00 | 4,356.00 | 4,353.50 | 24 |
| 11th Aug 2026 (Tue) | 4,351.00 | 4,351.00 | 4,351.00 | 4,344.50 | 1,659 |
| 10th Aug 2026 (Mon) | 4,355.50 | 4,355.50 | 4,343.00 | 4,343.00 | 315 |
| 7th Aug 2026 (Fri) | 4,353.00 | 4,353.00 | 4,353.00 | 4,355.50 | 1,067 |
| 6th Aug 2026 (Thu) | 4,348.00 | 4,348.00 | 4,335.00 | 4,342.00 | 19,049 |
| 5th Aug 2026 (Wed) | 4,351.00 | 4,367.00 | 4,351.00 | 4,348.50 | 15,736 |
| 4th Aug 2026 (Tue) | 4,275.00 | 4,333.00 | 4,275.00 | 4,331.00 | 10,907 |
| 3rd Aug 2026 (Mon) | 4,243.00 | 4,243.00 | 4,243.00 | 4,264.00 | 11,611 |
| 31st Jul 2026 (Fri) | 4,226.00 | 4,242.00 | 4,226.00 | 4,192.00 | 10,532 |
| 30th Jul 2026 (Thu) | 4,161.00 | 4,161.00 | 4,161.00 | 4,176.50 | 1,117 |
| 29th Jul 2026 (Wed) | 4,215.00 | 4,215.00 | 4,189.00 | 4,183.50 | 4,632 |
| 28th Jul 2026 (Tue) | 4,207.00 | 4,207.00 | 4,207.00 | 4,219.50 | 52 |
| 27th Jul 2026 (Mon) | 4,222.00 | 4,222.00 | 4,211.50 | 4,211.50 | 0 |
| 24th Jul 2026 (Fri) | 4,215.00 | 4,221.00 | 4,215.00 | 4,222.00 | 4,451 |
| 23rd Jul 2026 (Thu) | 4,247.00 | 4,247.00 | 4,217.00 | 4,199.00 | 19,601 |
| 22nd Jul 2026 (Wed) | 4,233.00 | 4,260.00 | 4,233.00 | 4,256.00 | 33,384 |
| 21st Jul 2026 (Tue) | 4,220.00 | 4,241.00 | 4,220.00 | 4,252.00 | 5,481 |
| 20th Jul 2026 (Mon) | 4,198.50 | 4,214.00 | 4,198.50 | 4,214.00 | 0 |
| 17th Jul 2026 (Fri) | 4,179.00 | 4,199.00 | 4,176.00 | 4,198.50 | 18,449 |
| 16th Jul 2026 (Thu) | 4,224.00 | 4,235.00 | 4,222.00 | 4,240.00 | 7,961 |
| 15th Jul 2026 (Wed) | 4,276.00 | 4,276.00 | 4,255.00 | 4,249.50 | 9,270 |
| 14th Jul 2026 (Tue) | 4,249.00 | 4,273.00 | 4,246.00 | 4,277.00 | 28,412 |
| 13th Jul 2026 (Mon) | 4,268.00 | 4,268.00 | 4,268.00 | 4,268.00 | 1,436 |
| 10th Jul 2026 (Fri) | 4,274.00 | 4,276.00 | 4,266.00 | 4,279.00 | 16,085 |
| 9th Jul 2026 (Thu) | 4,210.00 | 4,269.50 | 4,210.00 | 4,269.50 | 478 |
| 8th Jul 2026 (Wed) | 4,238.00 | 4,240.00 | 4,223.00 | 4,210.00 | 14,673 |
| 7th Jul 2026 (Tue) | 4,279.00 | 4,279.00 | 4,254.00 | 4,252.00 | 2,295 |
| 6th Jul 2026 (Mon) | 4,299.00 | 4,299.00 | 4,299.00 | 4,304.50 | 812 |
| 3rd Jul 2026 (Fri) | 4,284.00 | 4,285.00 | 4,284.00 | 4,292.50 | 2,212 |
| 2nd Jul 2026 (Thu) | 4,257.00 | 4,286.00 | 4,257.00 | 4,257.50 | 5,288 |
| 1st Jul 2026 (Wed) | 4,294.00 | 4,294.00 | 4,294.00 | 4,307.00 | 230 |
| 30th Jun 2026 (Tue) | 4,289.00 | 4,309.00 | 4,289.00 | 4,303.50 | 19,253 |
| 29th Jun 2026 (Mon) | 4,235.00 | 4,259.00 | 4,235.00 | 4,261.00 | 14,598 |
| 26th Jun 2026 (Fri) | 4,249.00 | 4,249.00 | 4,230.00 | 4,261.00 | 1,962 |
| 25th Jun 2026 (Thu) | 4,297.50 | 4,297.50 | 4,270.00 | 4,270.00 | 2 |
| 24th Jun 2026 (Wed) | 4,281.00 | 4,281.00 | 4,281.00 | 4,297.50 | 794 |
| 23rd Jun 2026 (Tue) | 4,251.00 | 4,281.00 | 4,250.00 | 4,267.50 | 13,504 |
| 22nd Jun 2026 (Mon) | 4,361.00 | 4,361.00 | 4,351.00 | 4,334.50 | 3,516 |
| 19th Jun 2026 (Fri) | 4,336.00 | 4,336.00 | 4,336.00 | 4,336.00 | 442 |
| 18th Jun 2026 (Thu) | 4,338.00 | 4,345.00 | 4,328.00 | 4,338.50 | 2,920 |
| 17th Jun 2026 (Wed) | 4,291.00 | 4,291.00 | 4,289.00 | 4,298.00 | 23,712 |
| 16th Jun 2026 (Tue) | 4,302.00 | 4,302.00 | 4,299.00 | 4,286.50 | 690 |