| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 4,270.00 | 4,270.00 | 4,253.00 | 4,268.00 | 4,376 |
| 22nd Oct 2026 (Thu) | 4,292.00 | 4,292.00 | 4,271.00 | 4,271.00 | 10,677 |
| 21st Oct 2026 (Wed) | 4,319.00 | 4,321.00 | 4,310.00 | 4,324.50 | 8,402 |
| 20th Oct 2026 (Tue) | 4,280.00 | 4,323.00 | 4,280.00 | 4,309.00 | 5,545 |
| 19th Oct 2026 (Mon) | 4,319.00 | 4,327.00 | 4,319.00 | 4,333.50 | 6,930 |
| 16th Oct 2026 (Fri) | 4,355.50 | 4,355.50 | 4,324.50 | 4,324.50 | 0 |
| 15th Oct 2026 (Thu) | 4,331.00 | 4,331.00 | 4,331.00 | 4,355.50 | 312 |
| 14th Oct 2026 (Wed) | 4,398.00 | 4,398.00 | 4,397.00 | 4,397.00 | 0 |
| 13th Oct 2026 (Tue) | 4,408.00 | 4,408.00 | 4,403.00 | 4,398.00 | 229,269 |
| 12th Oct 2026 (Mon) | 4,423.00 | 4,427.00 | 4,423.00 | 4,424.00 | 7,811 |
| 9th Oct 2026 (Fri) | 4,421.00 | 4,422.00 | 4,412.00 | 4,414.50 | 10,931 |
| 8th Oct 2026 (Thu) | 4,411.00 | 4,413.00 | 4,404.00 | 4,402.50 | 7,195 |
| 7th Oct 2026 (Wed) | 4,450.50 | 4,450.50 | 4,423.50 | 4,423.50 | 633 |
| 6th Oct 2026 (Tue) | 4,448.00 | 4,449.00 | 4,442.00 | 4,450.50 | 8,026 |
| 5th Oct 2026 (Mon) | 4,410.00 | 4,431.00 | 4,410.00 | 4,428.00 | 3,724 |
| 2nd Oct 2026 (Fri) | 4,409.00 | 4,418.00 | 4,398.00 | 4,403.00 | 13,659 |
| 1st Oct 2026 (Thu) | 4,392.00 | 4,392.00 | 4,360.50 | 4,360.50 | 402 |
| 30th Sep 2026 (Wed) | 4,384.00 | 4,392.00 | 4,384.00 | 4,392.00 | 837 |
| 29th Sep 2026 (Tue) | 4,382.50 | 4,389.00 | 4,382.50 | 4,389.00 | 2,939 |
| 28th Sep 2026 (Mon) | 4,414.50 | 4,414.50 | 4,382.50 | 4,382.50 | 173 |
| 25th Sep 2026 (Fri) | 4,413.00 | 4,417.00 | 4,413.00 | 4,414.50 | 11,344 |
| 24th Sep 2026 (Thu) | 4,392.00 | 4,392.00 | 4,385.00 | 4,384.50 | 5,676 |
| 23rd Sep 2026 (Wed) | 4,418.00 | 4,418.00 | 4,411.00 | 4,411.00 | 24 |
| 22nd Sep 2026 (Tue) | 4,418.00 | 4,418.00 | 4,418.00 | 4,418.00 | 1,640 |
| 21st Sep 2026 (Mon) | 4,320.00 | 4,386.50 | 4,320.00 | 4,386.50 | 92 |
| 18th Sep 2026 (Fri) | 4,349.00 | 4,349.00 | 4,334.00 | 4,320.00 | 16,230 |
| 17th Sep 2026 (Thu) | 4,312.00 | 4,343.00 | 4,312.00 | 4,343.00 | 26,858 |
| 16th Sep 2026 (Wed) | 4,295.00 | 4,295.00 | 4,291.00 | 4,294.00 | 2,295 |
| 15th Sep 2026 (Tue) | 4,268.00 | 4,274.00 | 4,265.00 | 4,261.00 | 19,854 |
| 14th Sep 2026 (Mon) | 4,283.00 | 4,283.00 | 4,275.00 | 4,277.50 | 8,450 |
| 11th Sep 2026 (Fri) | 4,312.00 | 4,312.00 | 4,312.00 | 4,313.00 | 1,034 |
| 10th Sep 2026 (Thu) | 4,298.00 | 4,298.00 | 4,297.00 | 4,274.50 | 11,172 |
| 9th Sep 2026 (Wed) | 4,338.50 | 4,338.50 | 4,296.50 | 4,296.50 | 103 |
| 8th Sep 2026 (Tue) | 4,340.00 | 4,343.00 | 4,328.00 | 4,338.50 | 15,283 |
| 7th Sep 2026 (Mon) | 4,351.00 | 4,351.00 | 4,345.50 | 4,345.50 | 0 |
| 4th Sep 2026 (Fri) | 4,348.50 | 4,351.00 | 4,348.50 | 4,351.00 | 0 |
| 3rd Sep 2026 (Thu) | 4,323.00 | 4,323.00 | 4,320.00 | 4,348.50 | 10,351 |
| 2nd Sep 2026 (Wed) | 4,296.00 | 4,296.00 | 4,289.00 | 4,315.50 | 3,801 |
| 1st Sep 2026 (Tue) | 4,353.00 | 4,353.00 | 4,300.50 | 4,300.50 | 149 |
| 31st Aug 2026 (Mon) | 4,353.00 | 4,353.00 | 4,353.00 | 4,353.00 | 0 |
| 28th Aug 2026 (Fri) | 4,351.00 | 4,351.00 | 4,351.00 | 4,353.00 | 159 |
| 27th Aug 2026 (Thu) | 4,322.00 | 4,329.00 | 4,311.00 | 4,323.00 | 25,505 |
| 26th Aug 2026 (Wed) | 4,293.00 | 4,300.00 | 4,293.00 | 4,305.00 | 17,542 |
| 25th Aug 2026 (Tue) | 4,270.50 | 4,291.00 | 4,270.50 | 4,291.00 | 1 |
| 24th Aug 2026 (Mon) | 4,269.00 | 4,273.00 | 4,263.00 | 4,270.50 | 1,677 |