Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xac World (XMAW) Share Price

Price 3,828.00p on 06-02-2026 at 19:10:09
Change 23.50p 0.61%
Buy 3,852.00p
Sell 3,844.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,857.98396p
Day's Volume: 4,052
Last Close: 3,848.00p
Open: 3,802.00p
ISIN: IE00BGHQ0G80
Day's Range 3,802.00p - 3,828.00p
52wk Range: 2,783.00p - 3,933.00p
Market Capitalisation: £N/A
VWAP: 3,831.50967p
Shares in Issue: N/A

Xac World (XMAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,857.98396p SI Trade
Currency Conversion
 15:45:30 - 06-Feb-26
Unknown* 1,500 3,838.39172p Currency Conversion
OTC Trade
 15:07:07 - 06-Feb-26
Buy* 2,502 3,828.00p Automatic Execution
 11:22:27 - 06-Feb-26
Sell* 49 3,800.645p Negotiated Trade
 08:33:47 - 06-Feb-26
Unknown* 0 3,811.38779p SI Trade
Currency Conversion
 08:33:31 - 06-Feb-26
Unknown* 0 3,806.34333p Currency Conversion
OTC Trade
 08:02:12 - 06-Feb-26
Unknown* 0 3,831.31179p Currency Conversion
OTC Trade
 08:02:12 - 06-Feb-26
Buy* 1 3,802.00p Automatic Execution
 08:02:12 - 06-Feb-26
Unknown* 0 3,806.22231p SI Trade
Currency Conversion
 08:01:56 - 06-Feb-26
Unknown* 1,000 3,785.06187p SI Trade
Currency Conversion
 16:07:06 - 05-Feb-26
See more Xac World trades

Xac World (XMAW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,802.00 3,828.00 3,802.00 3,848.00 4,052
5th Feb 2026 (Thu) 3,838.00 3,850.00 3,806.00 3,824.50 10,638
4th Feb 2026 (Wed) 3,835.00 3,835.00 3,835.00 3,838.00 781
3rd Feb 2026 (Tue) 3,876.00 3,881.00 3,839.00 3,838.00 700
2nd Feb 2026 (Mon) 3,803.00 3,847.00 3,803.00 3,866.00 881
30th Jan 2026 (Fri) 3,810.00 3,823.00 3,810.00 3,832.50 545
29th Jan 2026 (Thu) 3,846.00 3,848.00 3,807.00 3,811.50 4,975
28th Jan 2026 (Wed) 3,859.00 3,862.00 3,850.00 3,847.50 1,468
27th Jan 2026 (Tue) 3,866.00 3,866.00 3,846.00 3,854.00 7,432
26th Jan 2026 (Mon) 3,841.00 3,848.00 3,825.00 3,843.50 47,548
23rd Jan 2026 (Fri) 3,882.00 3,882.00 3,856.00 3,856.00 26
22nd Jan 2026 (Thu) 3,883.00 3,890.00 3,881.00 3,881.00 170
21st Jan 2026 (Wed) 3,842.00 3,866.00 3,842.00 3,863.50 754
20th Jan 2026 (Tue) 3,836.00 3,840.00 3,836.00 3,848.50 39,758
19th Jan 2026 (Mon) 3,883.00 3,883.00 3,862.00 3,865.00 5,224
16th Jan 2026 (Fri) 3,912.00 3,912.00 3,912.00 3,916.50 1,655
15th Jan 2026 (Thu) 3,902.00 3,933.00 3,901.00 3,932.50 378
14th Jan 2026 (Wed) 3,905.00 3,905.00 3,876.00 3,879.00 9,903
13th Jan 2026 (Tue) 3,908.00 3,908.00 3,901.00 3,904.50 3,985
12th Jan 2026 (Mon) 3,886.00 3,901.00 3,877.00 3,901.00 1,002
9th Jan 2026 (Fri) 3,875.00 3,906.00 3,874.00 3,905.50 5,977
8th Jan 2026 (Thu) 3,871.00 3,877.00 3,869.00 3,871.00 2,369
7th Jan 2026 (Wed) 3,874.00 3,875.00 3,874.00 3,882.00 1,998
See more Xac World price history

Xac World (XMAW) Regulatory News

Date Source Headline
3rd Jan 2025 7:51 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
30th Nov 2020 9:00 am BUS Important Notice to Shareholders Xtrackers MSCI AC World UCITS ETF 1C
25th Jan 2017 11:43 am BUS Net Asset Value(s)
24th Jan 2017 12:41 pm BUS Net Asset Value(s)
23rd Jan 2017 11:41 am BUS Net Asset Value(s)
20th Jan 2017 3:27 pm BUS Net Asset Value(s)
19th Jan 2017 12:01 pm BUS Net Asset Value(s)
18th Jan 2017 12:08 pm BUS Net Asset Value(s)
See more Xac World regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered