| Price | 2,999.00p on 03-05-2024 at 16:30:03 |
|---|---|
| Change | 32.00p 1.08% |
| Buy | 3,003.00p |
| Sell | 2,999.00p |
| Buy / Sell XMAW Shares | |
| Last Trade: | Buy 29.00 at 2,999.00p |
| Day's Volume: | 68,408 |
| Last Close: | 3,001.00p |
| Open: | 2,993.00p |
| ISIN: | IE00BGHQ0G80 |
| Day's Range | 2,993.00p - 3,007.00p |
| 52wk Range: | 2,480.50p - 3,053.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,001.81248p |
| Shares in Issue: | N/A |
Recent Trades History Xac World (XMAW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 2,999.00p | Automatic Execution |
15:06:27 - 03-May-24 |
| Buy* | 34 | 3,001.00p | Automatic Execution |
14:51:41 - 03-May-24 |
| Buy* | 107 | 3,001.00p | Automatic Execution |
14:43:13 - 03-May-24 |
| Buy* | 114 | 3,001.00p | Automatic Execution |
14:43:13 - 03-May-24 |
| Buy* | 455 | 3,001.00p | Automatic Execution |
14:43:11 - 03-May-24 |
| Sell* | 4,955 | 3,003.00p | Automatic Execution |
13:51:00 - 03-May-24 |
| Sell* | 4,461 | 3,003.00p | Automatic Execution |
13:51:00 - 03-May-24 |
| Buy* | 2,832 | 3,004.00p | Automatic Execution |
13:48:40 - 03-May-24 |
| Buy* | 2,832 | 3,004.00p | Automatic Execution |
13:48:39 - 03-May-24 |
| Buy* | 320 | 3,001.00p | Automatic Execution |
13:41:55 - 03-May-24 |
