Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xac World (XMAW) Share Price

Price 4,170.00p on 21-05-2026 at 16:30:03
Change 10.00p 0.24%
Buy 4,173.00p
Sell 4,170.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 153.00 at 4,170.00p
Day's Volume: 356
Last Close: 4,170.00p
Open: 4,163.00p
ISIN: IE00BGHQ0G80
Day's Range 4,163.00p - 4,170.00p
52wk Range: 3,181.00p - 4,204.50p
Market Capitalisation: £N/A
VWAP: 4,166.94242p
Shares in Issue: N/A

Xac World (XMAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 153 4,170.00p Suspected BUY Trade
 16:35:14 - 21-May-26
Buy* 50 4,169.65p Suspected BUY Trade
 15:41:45 - 21-May-26
Unknown* 0 4,167.15553p SI Trade
Currency Conversion
 08:09:34 - 21-May-26
Buy* 51 4,163.00p Automatic Execution
 08:03:36 - 21-May-26
Buy* 51 4,163.00p Automatic Execution
 08:03:36 - 21-May-26
Buy* 51 4,163.00p Automatic Execution
 08:03:36 - 21-May-26
Unknown* 0 4,167.75073p Currency Conversion
OTC Trade
 08:00:11 - 21-May-26
Unknown* 0 4,167.7053p SI Trade
Currency Conversion
 08:00:11 - 21-May-26
Unknown* 0 4,177.38552p Currency Conversion
OTC Trade
 08:00:11 - 21-May-26
Unknown* 122 4,144.28082p Currency Conversion
OTC Trade
 15:10:12 - 20-May-26
See more Xac World trades

Xac World (XMAW) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,123.00 4,160.00 4,123.00 4,160.00 243
19th May 2026 (Tue) 4,137.00 4,138.00 4,135.00 4,123.00 4,702
18th May 2026 (Mon) 4,158.00 4,174.00 4,158.00 4,146.00 3,222
15th May 2026 (Fri) 4,204.50 4,204.50 4,191.50 4,191.50 16
14th May 2026 (Thu) 4,150.00 4,204.50 4,150.00 4,204.50 920
13th May 2026 (Wed) 4,102.50 4,150.00 4,102.50 4,150.00 491
12th May 2026 (Tue) 4,107.00 4,124.00 4,101.00 4,102.50 1,865
11th May 2026 (Mon) 4,118.00 4,128.50 4,118.00 4,128.50 664
8th May 2026 (Fri) 4,115.50 4,118.00 4,115.50 4,118.00 82
7th May 2026 (Thu) 4,112.00 4,112.00 4,112.00 4,115.50 55
6th May 2026 (Wed) 4,083.00 4,117.00 4,083.00 4,112.00 4,036
5th May 2026 (Tue) 4,034.00 4,046.00 4,027.00 4,052.50 3,236
4th May 2026 (Mon) 4,025.50 4,025.50 4,025.50 4,025.50 0
1st May 2026 (Fri) 3,993.00 4,025.50 3,993.00 4,025.50 2
30th Apr 2026 (Thu) 4,000.00 4,002.00 3,988.00 3,993.00 20,024
29th Apr 2026 (Wed) 3,999.00 3,999.00 3,999.00 3,991.50 110
28th Apr 2026 (Tue) 4,011.00 4,011.00 3,989.00 3,989.00 6,863
27th Apr 2026 (Mon) 4,013.00 4,013.00 4,002.50 4,002.50 49
24th Apr 2026 (Fri) 4,018.00 4,018.00 4,006.00 4,013.00 11,835
23rd Apr 2026 (Thu) 3,999.00 4,009.00 3,997.00 4,013.00 7,138
22nd Apr 2026 (Wed) 3,999.50 4,011.00 3,999.50 4,011.00 125
21st Apr 2026 (Tue) 4,006.50 4,006.50 3,999.50 3,999.50 178
See more Xac World price history

Xac World (XMAW) Regulatory News

Date Source Headline
3rd Jan 2025 7:51 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
30th Nov 2020 9:00 am BUS Important Notice to Shareholders Xtrackers MSCI AC World UCITS ETF 1C
25th Jan 2017 11:43 am BUS Net Asset Value(s)
24th Jan 2017 12:41 pm BUS Net Asset Value(s)
23rd Jan 2017 11:41 am BUS Net Asset Value(s)
20th Jan 2017 3:27 pm BUS Net Asset Value(s)
19th Jan 2017 12:01 pm BUS Net Asset Value(s)
18th Jan 2017 12:08 pm BUS Net Asset Value(s)
See more Xac World regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered