Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xac World (XMAW) Share Price

Price 4,257.00p on 23-10-2026 at 18:35:06
Change -3.00p -0.07%
Buy 4,272.00p
Sell 4,264.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,863.00 at 4,257.00p
Day's Volume: 4,376
Last Close: 4,268.00p
Open: 4,270.00p
ISIN: IE00BGHQ0G80
Day's Range 4,253.00p - 4,270.00p
52wk Range: 3,643.00p - 4,449.00p
Market Capitalisation: £N/A
VWAP: 4,257.04208p
Shares in Issue: N/A

Xac World (XMAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,863 4,257.00p Automatic Execution
 15:46:06 - 23-Oct-26
Unknown* 0 4,256.9586p SI Trade
Currency Conversion
 15:45:10 - 23-Oct-26
Sell* 7 4,254.00p Automatic Execution
 14:49:12 - 23-Oct-26
Buy* 197 4,255.00p Automatic Execution
 14:49:12 - 23-Oct-26
Sell* 197 4,253.00p Automatic Execution
 13:38:12 - 23-Oct-26
Buy* 90 4,269.235p Ordinary
 08:05:42 - 23-Oct-26
Unknown* 0 4,265.32958p Currency Conversion
OTC Trade
 08:03:00 - 23-Oct-26
Unknown* 0 4,263.8441p Currency Conversion
OTC Trade
 08:02:56 - 23-Oct-26
Unknown* 0 4,264.58311p Currency Conversion
OTC Trade
 08:02:07 - 23-Oct-26
Unknown* 11 4,270.00p Negotiated Trade
OTC Trade
 08:00:30 - 23-Oct-26
See more Xac World trades

Xac World (XMAW) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 4,270.00 4,270.00 4,253.00 4,268.00 4,376
22nd Oct 2026 (Thu) 4,292.00 4,292.00 4,271.00 4,271.00 10,677
21st Oct 2026 (Wed) 4,319.00 4,321.00 4,310.00 4,324.50 8,402
20th Oct 2026 (Tue) 4,280.00 4,323.00 4,280.00 4,309.00 5,545
19th Oct 2026 (Mon) 4,319.00 4,327.00 4,319.00 4,333.50 6,930
16th Oct 2026 (Fri) 4,355.50 4,355.50 4,324.50 4,324.50 0
15th Oct 2026 (Thu) 4,331.00 4,331.00 4,331.00 4,355.50 312
14th Oct 2026 (Wed) 4,398.00 4,398.00 4,397.00 4,397.00 0
13th Oct 2026 (Tue) 4,408.00 4,408.00 4,403.00 4,398.00 229,269
12th Oct 2026 (Mon) 4,423.00 4,427.00 4,423.00 4,424.00 7,811
9th Oct 2026 (Fri) 4,421.00 4,422.00 4,412.00 4,414.50 10,931
8th Oct 2026 (Thu) 4,411.00 4,413.00 4,404.00 4,402.50 7,195
7th Oct 2026 (Wed) 4,450.50 4,450.50 4,423.50 4,423.50 633
6th Oct 2026 (Tue) 4,448.00 4,449.00 4,442.00 4,450.50 8,026
5th Oct 2026 (Mon) 4,410.00 4,431.00 4,410.00 4,428.00 3,724
2nd Oct 2026 (Fri) 4,409.00 4,418.00 4,398.00 4,403.00 13,659
1st Oct 2026 (Thu) 4,392.00 4,392.00 4,360.50 4,360.50 402
30th Sep 2026 (Wed) 4,384.00 4,392.00 4,384.00 4,392.00 837
29th Sep 2026 (Tue) 4,382.50 4,389.00 4,382.50 4,389.00 2,939
28th Sep 2026 (Mon) 4,414.50 4,414.50 4,382.50 4,382.50 173
25th Sep 2026 (Fri) 4,413.00 4,417.00 4,413.00 4,414.50 11,344
24th Sep 2026 (Thu) 4,392.00 4,392.00 4,385.00 4,384.50 5,676
See more Xac World price history

Xac World (XMAW) Regulatory News

Date Source Headline
3rd Jan 2025 7:51 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
30th Nov 2020 9:00 am BUS Important Notice to Shareholders Xtrackers MSCI AC World UCITS ETF 1C
25th Jan 2017 11:43 am BUS Net Asset Value(s)
24th Jan 2017 12:41 pm BUS Net Asset Value(s)
23rd Jan 2017 11:41 am BUS Net Asset Value(s)
20th Jan 2017 3:27 pm BUS Net Asset Value(s)
19th Jan 2017 12:01 pm BUS Net Asset Value(s)
18th Jan 2017 12:08 pm BUS Net Asset Value(s)
See more Xac World regulatory news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered