Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xac World (XMAW) Share Price

Price 4,272.00p on 10-07-2026 at 18:35:05
Change 9.50p 0.22%
Buy 4,280.00p
Sell 4,278.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,277.0902p
Day's Volume: 16,085
Last Close: 4,279.00p
Open: 4,274.00p
ISIN: IE00BGHQ0G80
Day's Range 4,266.00p - 4,276.00p
52wk Range: 3,426.00p - 4,361.00p
Market Capitalisation: £N/A
VWAP: 4,273.56688p
Shares in Issue: N/A

Xac World (XMAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,277.0902p SI Trade
Currency Conversion
 15:46:04 - 10-Jul-26
Buy* 1,713 4,272.00p Automatic Execution
 15:37:36 - 10-Jul-26
Sell* 349 4,266.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 228 4,275.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 349 4,276.00p Automatic Execution
 15:32:42 - 10-Jul-26
Buy* 2,187 4,274.00p Automatic Execution
 14:30:41 - 10-Jul-26
Buy* 2,187 4,274.00p Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 2,187 4,274.00p Automatic Execution
 14:30:40 - 10-Jul-26
Buy* 2,187 4,274.00p Automatic Execution
 14:30:39 - 10-Jul-26
Buy* 2,187 4,274.00p Automatic Execution
 14:30:39 - 10-Jul-26
See more Xac World trades

Xac World (XMAW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,274.00 4,276.00 4,266.00 4,279.00 16,085
9th Jul 2026 (Thu) 4,210.00 4,269.50 4,210.00 4,269.50 478
8th Jul 2026 (Wed) 4,238.00 4,240.00 4,223.00 4,210.00 14,673
7th Jul 2026 (Tue) 4,279.00 4,279.00 4,254.00 4,252.00 2,295
6th Jul 2026 (Mon) 4,299.00 4,299.00 4,299.00 4,304.50 812
3rd Jul 2026 (Fri) 4,284.00 4,285.00 4,284.00 4,292.50 2,212
2nd Jul 2026 (Thu) 4,257.00 4,286.00 4,257.00 4,257.50 5,288
1st Jul 2026 (Wed) 4,294.00 4,294.00 4,294.00 4,307.00 230
30th Jun 2026 (Tue) 4,289.00 4,309.00 4,289.00 4,303.50 19,253
29th Jun 2026 (Mon) 4,235.00 4,259.00 4,235.00 4,261.00 14,598
26th Jun 2026 (Fri) 4,249.00 4,249.00 4,230.00 4,261.00 1,962
25th Jun 2026 (Thu) 4,297.50 4,297.50 4,270.00 4,270.00 2
24th Jun 2026 (Wed) 4,281.00 4,281.00 4,281.00 4,297.50 794
23rd Jun 2026 (Tue) 4,251.00 4,281.00 4,250.00 4,267.50 13,504
22nd Jun 2026 (Mon) 4,361.00 4,361.00 4,351.00 4,334.50 3,516
19th Jun 2026 (Fri) 4,336.00 4,336.00 4,336.00 4,336.00 442
18th Jun 2026 (Thu) 4,338.00 4,345.00 4,328.00 4,338.50 2,920
17th Jun 2026 (Wed) 4,291.00 4,291.00 4,289.00 4,298.00 23,712
16th Jun 2026 (Tue) 4,302.00 4,302.00 4,299.00 4,286.50 690
15th Jun 2026 (Mon) 4,278.00 4,296.00 4,278.00 4,296.00 5,728
12th Jun 2026 (Fri) 4,192.00 4,230.00 4,192.00 4,230.00 4,197
11th Jun 2026 (Thu) 4,161.00 4,161.00 4,146.00 4,149.50 3,534
See more Xac World price history

Xac World (XMAW) Regulatory News

Date Source Headline
3rd Jan 2025 7:51 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
30th Nov 2020 9:00 am BUS Important Notice to Shareholders Xtrackers MSCI AC World UCITS ETF 1C
25th Jan 2017 11:43 am BUS Net Asset Value(s)
24th Jan 2017 12:41 pm BUS Net Asset Value(s)
23rd Jan 2017 11:41 am BUS Net Asset Value(s)
20th Jan 2017 3:27 pm BUS Net Asset Value(s)
19th Jan 2017 12:01 pm BUS Net Asset Value(s)
18th Jan 2017 12:08 pm BUS Net Asset Value(s)
See more Xac World regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered