Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xac World (XMAW) Share Price

Price 4,365.00p on 14-08-2026 at 18:25:04
Change -19.00p -0.43%
Buy 4,357.00p
Sell 4,354.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,361.74572p
Day's Volume: 1,195
Last Close: 4,355.50p
Open: 4,374.00p
ISIN: IE00BGHQ0G80
Day's Range 4,365.00p - 4,374.00p
52wk Range: 3,507.00p - 4,389.00p
Market Capitalisation: £N/A
VWAP: 4,373.62343p
Shares in Issue: N/A

Xac World (XMAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,361.74572p SI Trade
Currency Conversion
 15:45:39 - 14-Aug-26
Sell* 50 4,365.00p Automatic Execution
 14:59:45 - 14-Aug-26
Buy* 50 4,374.00p Automatic Execution
 14:51:23 - 14-Aug-26
Buy* 1,095 4,374.00p Automatic Execution
 09:05:27 - 14-Aug-26
Unknown* 0 4,382.55363p SI Trade
Currency Conversion
 08:01:09 - 14-Aug-26
Unknown* 0 4,382.55363p Currency Conversion
OTC Trade
 08:01:09 - 14-Aug-26
Unknown* 0 4,382.55363p Currency Conversion
OTC Trade
 08:01:09 - 14-Aug-26
Unknown* 0 4,378.13551p Currency Conversion
OTC Trade
 08:01:09 - 14-Aug-26
Unknown* 0 4,382.55363p Currency Conversion
OTC Trade
 08:01:09 - 14-Aug-26
Unknown* 0 4,382.55363p Currency Conversion
OTC Trade
 08:01:09 - 14-Aug-26
See more Xac World trades

Xac World (XMAW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 4,374.00 4,374.00 4,365.00 4,355.50 1,195
13th Aug 2026 (Thu) 4,365.00 4,389.00 4,365.00 4,374.50 2,907
12th Aug 2026 (Wed) 4,356.00 4,358.00 4,356.00 4,353.50 24
11th Aug 2026 (Tue) 4,351.00 4,351.00 4,351.00 4,344.50 1,659
10th Aug 2026 (Mon) 4,355.50 4,355.50 4,343.00 4,343.00 315
7th Aug 2026 (Fri) 4,353.00 4,353.00 4,353.00 4,355.50 1,067
6th Aug 2026 (Thu) 4,348.00 4,348.00 4,335.00 4,342.00 19,049
5th Aug 2026 (Wed) 4,351.00 4,367.00 4,351.00 4,348.50 15,736
4th Aug 2026 (Tue) 4,275.00 4,333.00 4,275.00 4,331.00 10,907
3rd Aug 2026 (Mon) 4,243.00 4,243.00 4,243.00 4,264.00 11,611
31st Jul 2026 (Fri) 4,226.00 4,242.00 4,226.00 4,192.00 10,532
30th Jul 2026 (Thu) 4,161.00 4,161.00 4,161.00 4,176.50 1,117
29th Jul 2026 (Wed) 4,215.00 4,215.00 4,189.00 4,183.50 4,632
28th Jul 2026 (Tue) 4,207.00 4,207.00 4,207.00 4,219.50 52
27th Jul 2026 (Mon) 4,222.00 4,222.00 4,211.50 4,211.50 0
24th Jul 2026 (Fri) 4,215.00 4,221.00 4,215.00 4,222.00 4,451
23rd Jul 2026 (Thu) 4,247.00 4,247.00 4,217.00 4,199.00 19,601
22nd Jul 2026 (Wed) 4,233.00 4,260.00 4,233.00 4,256.00 33,384
21st Jul 2026 (Tue) 4,220.00 4,241.00 4,220.00 4,252.00 5,481
20th Jul 2026 (Mon) 4,198.50 4,214.00 4,198.50 4,214.00 0
17th Jul 2026 (Fri) 4,179.00 4,199.00 4,176.00 4,198.50 18,449
16th Jul 2026 (Thu) 4,224.00 4,235.00 4,222.00 4,240.00 7,961
See more Xac World price history

Xac World (XMAW) Regulatory News

Date Source Headline
3rd Jan 2025 7:51 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
30th Nov 2020 9:00 am BUS Important Notice to Shareholders Xtrackers MSCI AC World UCITS ETF 1C
25th Jan 2017 11:43 am BUS Net Asset Value(s)
24th Jan 2017 12:41 pm BUS Net Asset Value(s)
23rd Jan 2017 11:41 am BUS Net Asset Value(s)
20th Jan 2017 3:27 pm BUS Net Asset Value(s)
19th Jan 2017 12:01 pm BUS Net Asset Value(s)
18th Jan 2017 12:08 pm BUS Net Asset Value(s)
See more Xac World regulatory news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered