Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xac World (XMAW) Share Price

Price 4,334.00p on 18-09-2026 at 18:35:05
Change -23.00p -0.53%
Buy 4,322.00p
Sell 4,318.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 466.00 at 4,319.83p
Day's Volume: 16,230
Last Close: 4,320.00p
Open: 4,349.00p
ISIN: IE00BGHQ0G80
Day's Range 4,334.00p - 4,349.00p
52wk Range: 3,643.00p - 4,389.00p
Market Capitalisation: £N/A
VWAP: 4,338.8846p
Shares in Issue: N/A

Xac World (XMAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 466 4,319.83p Ordinary
 16:27:01 - 18-Sep-26
Unknown* 0 4,325.71955p SI Trade
Currency Conversion
 15:45:32 - 18-Sep-26
Sell* 1 4,324.03p Negotiated Trade
 15:08:35 - 18-Sep-26
Buy* 1 4,331.96p Suspected BUY Trade
 15:01:31 - 18-Sep-26
Sell* 395 4,334.00p Automatic Execution
 14:35:54 - 18-Sep-26
Sell* 3,001 4,334.00p Automatic Execution
 14:35:54 - 18-Sep-26
Sell* 3,001 4,334.00p Automatic Execution
 14:35:54 - 18-Sep-26
Sell* 1,912 4,337.00p Automatic Execution
 12:17:23 - 18-Sep-26
Sell* 1,912 4,337.00p Automatic Execution
 12:17:23 - 18-Sep-26
Buy* 1,567 4,344.00p Automatic Execution
 11:56:10 - 18-Sep-26
See more Xac World trades

Xac World (XMAW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 4,349.00 4,349.00 4,334.00 4,320.00 16,230
17th Sep 2026 (Thu) 4,312.00 4,343.00 4,312.00 4,343.00 26,858
16th Sep 2026 (Wed) 4,295.00 4,295.00 4,291.00 4,294.00 2,295
15th Sep 2026 (Tue) 4,268.00 4,274.00 4,265.00 4,261.00 19,854
14th Sep 2026 (Mon) 4,283.00 4,283.00 4,275.00 4,277.50 8,450
11th Sep 2026 (Fri) 4,312.00 4,312.00 4,312.00 4,313.00 1,034
10th Sep 2026 (Thu) 4,298.00 4,298.00 4,297.00 4,274.50 11,172
9th Sep 2026 (Wed) 4,338.50 4,338.50 4,296.50 4,296.50 103
8th Sep 2026 (Tue) 4,340.00 4,343.00 4,328.00 4,338.50 15,283
7th Sep 2026 (Mon) 4,351.00 4,351.00 4,345.50 4,345.50 0
4th Sep 2026 (Fri) 4,348.50 4,351.00 4,348.50 4,351.00 0
3rd Sep 2026 (Thu) 4,323.00 4,323.00 4,320.00 4,348.50 10,351
2nd Sep 2026 (Wed) 4,296.00 4,296.00 4,289.00 4,315.50 3,801
1st Sep 2026 (Tue) 4,353.00 4,353.00 4,300.50 4,300.50 149
31st Aug 2026 (Mon) 4,353.00 4,353.00 4,353.00 4,353.00 0
28th Aug 2026 (Fri) 4,351.00 4,351.00 4,351.00 4,353.00 159
27th Aug 2026 (Thu) 4,322.00 4,329.00 4,311.00 4,323.00 25,505
26th Aug 2026 (Wed) 4,293.00 4,300.00 4,293.00 4,305.00 17,542
25th Aug 2026 (Tue) 4,270.50 4,291.00 4,270.50 4,291.00 1
24th Aug 2026 (Mon) 4,269.00 4,273.00 4,263.00 4,270.50 1,677
21st Aug 2026 (Fri) 4,274.00 4,292.00 4,274.00 4,290.50 6,619
20th Aug 2026 (Thu) 4,301.50 4,301.50 4,277.00 4,277.00 475
See more Xac World price history

Xac World (XMAW) Regulatory News

Date Source Headline
3rd Jan 2025 7:51 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
30th Nov 2020 9:00 am BUS Important Notice to Shareholders Xtrackers MSCI AC World UCITS ETF 1C
25th Jan 2017 11:43 am BUS Net Asset Value(s)
24th Jan 2017 12:41 pm BUS Net Asset Value(s)
23rd Jan 2017 11:41 am BUS Net Asset Value(s)
20th Jan 2017 3:27 pm BUS Net Asset Value(s)
19th Jan 2017 12:01 pm BUS Net Asset Value(s)
18th Jan 2017 12:08 pm BUS Net Asset Value(s)
See more Xac World regulatory news
FTSE 100 Latest
Value10,659.13
Change-157.01

Login to your account

Forgot Password?

Not Registered