| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3,244.00 | 3,275.50 | 3,244.00 | 3,275.50 | 11 |
| 2nd Jun 2025 (Mon) | 3,224.00 | 3,249.00 | 3,224.00 | 3,244.00 | 1,072 |
| 30th May 2025 (Fri) | 3,261.00 | 3,261.00 | 3,261.00 | 3,257.00 | 17,428 |
| 29th May 2025 (Thu) | 3,261.00 | 3,266.50 | 3,261.00 | 3,266.50 | 19 |
| 28th May 2025 (Wed) | 3,276.00 | 3,276.00 | 3,276.00 | 3,261.00 | 101 |
| 27th May 2025 (Tue) | 3,233.91106 | 3,256.00 | 3,233.91106 | 3,256.00 | 116 |
| 26th May 2025 (Mon) | 3,233.91106 | 3,233.91106 | 3,233.91106 | 3,233.91106 | 0 |
| 23rd May 2025 (Fri) | 3,223.00 | 3,223.00 | 3,181.00 | 3,204.00 | 3,600 |
| 22nd May 2025 (Thu) | 3,249.00 | 3,249.00 | 3,243.00 | 3,245.00 | 4,183 |
| 21st May 2025 (Wed) | 3,273.00 | 3,280.00 | 3,273.00 | 3,283.00 | 3,688 |
| 20th May 2025 (Tue) | 3,303.00 | 3,306.00 | 3,299.00 | 3,300.00 | 6,880 |
| 19th May 2025 (Mon) | 3,274.00 | 3,291.00 | 3,258.00 | 3,291.50 | 28,125 |
| 16th May 2025 (Fri) | 3,302.00 | 3,306.00 | 3,300.00 | 3,306.00 | 4,525 |
| 15th May 2025 (Thu) | 3,276.00 | 3,288.00 | 3,268.00 | 3,288.00 | 29,485 |
| 14th May 2025 (Wed) | 3,281.00 | 3,282.00 | 3,266.00 | 3,281.00 | 14,274 |
| 13th May 2025 (Tue) | 3,267.00 | 3,286.00 | 3,267.00 | 3,285.00 | 51,053 |
| 12th May 2025 (Mon) | 3,246.00 | 3,287.00 | 3,246.00 | 3,260.50 | 60,410 |
| 9th May 2025 (Fri) | 3,186.00 | 3,190.00 | 3,164.00 | 3,172.00 | 1,062 |
| 8th May 2025 (Thu) | 3,159.00 | 3,166.00 | 3,153.00 | 3,174.50 | 3,394 |
| 7th May 2025 (Wed) | 3,139.00 | 3,139.00 | 3,138.00 | 3,138.00 | 1,302 |
| 6th May 2025 (Tue) | 3,123.00 | 3,145.00 | 3,123.00 | 3,145.50 | 716 |
| 5th May 2025 (Mon) | 3,179.41585 | 3,179.41585 | 3,179.41585 | 3,179.41585 | 0 |
| 2nd May 2025 (Fri) | 3,149.00 | 3,166.00 | 3,149.00 | 3,169.50 | 454 |
| 1st May 2025 (Thu) | 3,133.00 | 3,141.00 | 3,132.00 | 3,151.00 | 49,685 |
| 30th Apr 2025 (Wed) | 3,090.00 | 3,093.00 | 3,051.00 | 3,077.00 | 39,899 |
| 29th Apr 2025 (Tue) | 3,075.00 | 3,076.00 | 3,070.00 | 3,075.50 | 7,705 |
| 28th Apr 2025 (Mon) | 3,078.00 | 3,078.00 | 3,054.00 | 3,054.50 | 11,142 |
| 25th Apr 2025 (Fri) | 3,073.00 | 3,074.00 | 3,053.00 | 3,066.50 | 996 |
| 24th Apr 2025 (Thu) | 3,015.00 | 3,047.00 | 2,996.00 | 3,047.50 | 35,026 |
| 23rd Apr 2025 (Wed) | 3,009.00 | 3,055.00 | 3,007.00 | 3,030.00 | 39,068 |
| 22nd Apr 2025 (Tue) | 2,919.00 | 2,919.00 | 2,919.00 | 2,949.00 | 339 |
| 21st Apr 2025 (Mon) | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0 |
| 18th Apr 2025 (Fri) | 2,964.00 | 2,964.00 | 2,964.00 | 2,964.00 | 0 |
| 17th Apr 2025 (Thu) | 2,992.00 | 2,992.00 | 2,962.00 | 2,964.00 | 5,110 |
| 16th Apr 2025 (Wed) | 2,981.00 | 2,999.00 | 2,973.00 | 3,001.50 | 1,141 |
| 15th Apr 2025 (Tue) | 3,004.00 | 3,031.00 | 3,004.00 | 3,020.00 | 12,712 |
| 14th Apr 2025 (Mon) | 3,021.00 | 3,030.00 | 3,018.00 | 3,013.50 | 5,887 |
| 11th Apr 2025 (Fri) | 2,979.00 | 2,983.00 | 2,939.00 | 2,955.00 | 787 |
| 10th Apr 2025 (Thu) | 3,063.00 | 3,063.00 | 2,972.00 | 2,967.00 | 250,615 |
| 9th Apr 2025 (Wed) | 2,856.00 | 2,872.00 | 2,806.00 | 2,866.00 | 29,217 |
| 8th Apr 2025 (Tue) | 2,932.00 | 2,992.00 | 2,932.00 | 2,952.00 | 6,327 |
| 7th Apr 2025 (Mon) | 2,803.00 | 2,900.00 | 2,783.00 | 2,857.00 | 7,146 |
| 4th Apr 2025 (Fri) | 3,035.00 | 3,035.00 | 2,920.00 | 2,938.00 | 3,619 |