| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 3,424.00 | 3,424.00 | 3,424.00 | 3,425.50 | 2,688 |
| 10th Jul 2025 (Thu) | 3,415.00 | 3,415.00 | 3,415.00 | 3,426.00 | 88 |
| 9th Jul 2025 (Wed) | 3,410.00 | 3,410.00 | 3,410.00 | 3,406.50 | 3,881 |
| 8th Jul 2025 (Tue) | 3,390.00 | 3,399.00 | 3,390.00 | 3,399.00 | 59 |
| 7th Jul 2025 (Mon) | 3,401.00 | 3,401.00 | 3,395.00 | 3,389.50 | 292 |
| 4th Jul 2025 (Fri) | 3,408.00 | 3,408.00 | 3,391.00 | 3,391.00 | 33 |
| 3rd Jul 2025 (Thu) | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 3,118 |
| 2nd Jul 2025 (Wed) | 3,376.00 | 3,388.00 | 3,376.00 | 3,388.00 | 2,837 |
| 1st Jul 2025 (Tue) | 3,352.00 | 3,355.00 | 3,351.00 | 3,355.00 | 2,943 |
| 30th Jun 2025 (Mon) | 3,356.00 | 3,356.00 | 3,356.00 | 3,353.50 | 2,807 |
| 27th Jun 2025 (Fri) | 3,317.50 | 3,350.00 | 3,317.50 | 3,350.00 | 10 |
| 26th Jun 2025 (Thu) | 3,323.00 | 3,323.00 | 3,317.50 | 3,317.50 | 0 |
| 25th Jun 2025 (Wed) | 3,319.50 | 3,323.00 | 3,319.50 | 3,323.00 | 647 |
| 24th Jun 2025 (Tue) | 3,330.00 | 3,330.00 | 3,307.00 | 3,319.50 | 3,741 |
| 23rd Jun 2025 (Mon) | 3,301.00 | 3,301.00 | 3,301.00 | 3,288.00 | 229 |
| 20th Jun 2025 (Fri) | 3,285.00 | 3,301.00 | 3,285.00 | 3,290.50 | 987 |
| 19th Jun 2025 (Thu) | 3,313.50 | 3,313.50 | 3,279.50 | 3,279.50 | 5 |
| 18th Jun 2025 (Wed) | 3,311.00 | 3,312.00 | 3,304.00 | 3,313.50 | 3,106 |
| 17th Jun 2025 (Tue) | 3,295.00 | 3,299.00 | 3,295.00 | 3,305.50 | 436 |
| 16th Jun 2025 (Mon) | 3,292.00 | 3,299.00 | 3,292.00 | 3,307.50 | 501 |
| 13th Jun 2025 (Fri) | 3,275.00 | 3,275.00 | 3,275.00 | 3,286.00 | 62 |
| 12th Jun 2025 (Thu) | 3,327.00 | 3,327.00 | 3,309.00 | 3,309.00 | 0 |
| 11th Jun 2025 (Wed) | 3,317.00 | 3,327.00 | 3,317.00 | 3,327.00 | 2 |
| 10th Jun 2025 (Tue) | 3,301.00 | 3,317.00 | 3,301.00 | 3,317.00 | 2,519 |
| 9th Jun 2025 (Mon) | 3,298.00 | 3,298.00 | 3,298.00 | 3,301.00 | 42 |
| 6th Jun 2025 (Fri) | 3,289.00 | 3,301.50 | 3,289.00 | 3,301.50 | 0 |
| 5th Jun 2025 (Thu) | 3,281.00 | 3,281.00 | 3,281.00 | 3,289.00 | 263 |
| 4th Jun 2025 (Wed) | 3,275.50 | 3,280.00 | 3,275.50 | 3,280.00 | 0 |
| 3rd Jun 2025 (Tue) | 3,244.00 | 3,275.50 | 3,244.00 | 3,275.50 | 11 |
| 2nd Jun 2025 (Mon) | 3,224.00 | 3,249.00 | 3,224.00 | 3,244.00 | 1,072 |
| 30th May 2025 (Fri) | 3,261.00 | 3,261.00 | 3,261.00 | 3,257.00 | 17,428 |
| 29th May 2025 (Thu) | 3,261.00 | 3,266.50 | 3,261.00 | 3,266.50 | 19 |
| 28th May 2025 (Wed) | 3,276.00 | 3,276.00 | 3,276.00 | 3,261.00 | 101 |
| 27th May 2025 (Tue) | 3,233.91106 | 3,256.00 | 3,233.91106 | 3,256.00 | 116 |
| 26th May 2025 (Mon) | 3,233.91106 | 3,233.91106 | 3,233.91106 | 3,233.91106 | 0 |
| 23rd May 2025 (Fri) | 3,223.00 | 3,223.00 | 3,181.00 | 3,204.00 | 3,600 |
| 22nd May 2025 (Thu) | 3,249.00 | 3,249.00 | 3,243.00 | 3,245.00 | 4,183 |
| 21st May 2025 (Wed) | 3,273.00 | 3,280.00 | 3,273.00 | 3,283.00 | 3,688 |
| 20th May 2025 (Tue) | 3,303.00 | 3,306.00 | 3,299.00 | 3,300.00 | 6,880 |
| 19th May 2025 (Mon) | 3,274.00 | 3,291.00 | 3,258.00 | 3,291.50 | 28,125 |
| 16th May 2025 (Fri) | 3,302.00 | 3,306.00 | 3,300.00 | 3,306.00 | 4,525 |
| 15th May 2025 (Thu) | 3,276.00 | 3,288.00 | 3,268.00 | 3,288.00 | 29,485 |
| 14th May 2025 (Wed) | 3,281.00 | 3,282.00 | 3,266.00 | 3,281.00 | 14,274 |
| 13th May 2025 (Tue) | 3,267.00 | 3,286.00 | 3,267.00 | 3,285.00 | 51,053 |
| 12th May 2025 (Mon) | 3,246.00 | 3,287.00 | 3,246.00 | 3,260.50 | 60,410 |