| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,846.00 | 3,849.00 | 3,809.00 | 3,812.00 | 68,679 |
| 11th Dec 2025 (Thu) | 3,806.00 | 3,822.00 | 3,805.00 | 3,814.00 | 40,477 |
| 10th Dec 2025 (Wed) | 3,822.00 | 3,824.00 | 3,821.00 | 3,823.00 | 5,404 |
| 9th Dec 2025 (Tue) | 3,820.00 | 3,836.00 | 3,820.00 | 3,835.00 | 252,646 |
| 8th Dec 2025 (Mon) | 3,843.00 | 3,843.00 | 3,830.00 | 3,830.00 | 342 |
| 5th Dec 2025 (Fri) | 3,836.00 | 3,836.00 | 3,836.00 | 3,836.00 | 257 |
| 4th Dec 2025 (Thu) | 3,829.00 | 3,829.00 | 3,829.00 | 3,819.50 | 1,603 |
| 3rd Dec 2025 (Wed) | 3,833.00 | 3,837.00 | 3,833.00 | 3,807.50 | 44,759 |
| 2nd Dec 2025 (Tue) | 3,834.00 | 3,836.50 | 3,834.00 | 3,836.50 | 283 |
| 1st Dec 2025 (Mon) | 3,823.00 | 3,834.00 | 3,813.00 | 3,834.00 | 231 |
| 28th Nov 2025 (Fri) | 3,834.00 | 3,834.00 | 3,833.00 | 3,833.00 | 440 |
| 27th Nov 2025 (Thu) | 3,820.00 | 3,820.00 | 3,820.00 | 3,815.50 | 296 |
| 26th Nov 2025 (Wed) | 3,821.00 | 3,823.00 | 3,816.00 | 3,823.50 | 5,896 |
| 25th Nov 2025 (Tue) | 3,784.00 | 3,784.00 | 3,784.00 | 3,782.00 | 1,421 |
| 24th Nov 2025 (Mon) | 3,774.00 | 3,778.00 | 3,769.00 | 3,789.00 | 15,478 |
| 21st Nov 2025 (Fri) | 3,718.00 | 3,733.00 | 3,712.00 | 3,730.50 | 6,564 |
| 20th Nov 2025 (Thu) | 3,816.00 | 3,820.00 | 3,815.00 | 3,791.50 | 6,377 |
| 19th Nov 2025 (Wed) | 3,759.00 | 3,766.00 | 3,759.00 | 3,769.00 | 21,845 |
| 18th Nov 2025 (Tue) | 3,752.00 | 3,752.00 | 3,732.00 | 3,752.50 | 3,490 |
| 17th Nov 2025 (Mon) | 3,831.00 | 3,831.00 | 3,798.00 | 3,803.00 | 125,470 |
| 14th Nov 2025 (Fri) | 3,818.00 | 3,828.00 | 3,776.00 | 3,828.00 | 4,213 |
| 13th Nov 2025 (Thu) | 3,888.50 | 3,888.50 | 3,832.00 | 3,832.00 | 5,780 |
| 12th Nov 2025 (Wed) | 3,855.00 | 3,888.50 | 3,855.00 | 3,888.50 | 0 |
| 11th Nov 2025 (Tue) | 3,835.00 | 3,855.00 | 3,835.00 | 3,855.00 | 29 |
| 10th Nov 2025 (Mon) | 3,838.00 | 3,839.00 | 3,835.00 | 3,835.00 | 296 |
| 7th Nov 2025 (Fri) | 3,821.00 | 3,821.00 | 3,759.00 | 3,759.00 | 1,119 |
| 6th Nov 2025 (Thu) | 3,840.00 | 3,840.00 | 3,834.00 | 3,821.00 | 5,761 |
| 5th Nov 2025 (Wed) | 3,849.00 | 3,870.00 | 3,849.00 | 3,873.50 | 17,803 |
| 4th Nov 2025 (Tue) | 3,853.00 | 3,858.00 | 3,852.00 | 3,873.50 | 9,836 |
| 3rd Nov 2025 (Mon) | 3,867.50 | 3,868.00 | 3,867.50 | 3,868.00 | 2 |
| 31st Oct 2025 (Fri) | 3,884.50 | 3,884.50 | 3,867.50 | 3,867.50 | 8,681 |
| 30th Oct 2025 (Thu) | 3,878.00 | 3,878.00 | 3,878.00 | 3,884.50 | 333 |
| 29th Oct 2025 (Wed) | 3,887.00 | 3,887.00 | 3,886.00 | 3,886.00 | 240 |
| 28th Oct 2025 (Tue) | 3,830.00 | 3,855.50 | 3,830.00 | 3,855.50 | 179 |
| 27th Oct 2025 (Mon) | 3,808.00 | 3,830.00 | 3,808.00 | 3,830.00 | 0 |
| 24th Oct 2025 (Fri) | 3,761.50 | 3,808.00 | 3,761.50 | 3,808.00 | 0 |
| 23rd Oct 2025 (Thu) | 3,744.00 | 3,744.00 | 3,744.00 | 3,761.50 | 170 |
| 22nd Oct 2025 (Wed) | 3,764.00 | 3,764.00 | 3,760.00 | 3,734.50 | 5,418 |
| 21st Oct 2025 (Tue) | 3,749.00 | 3,749.00 | 3,749.00 | 3,750.00 | 7,737 |
| 20th Oct 2025 (Mon) | 3,718.00 | 3,729.00 | 3,718.00 | 3,745.50 | 60,276 |
| 17th Oct 2025 (Fri) | 3,653.00 | 3,694.00 | 3,653.00 | 3,690.00 | 14,415 |
| 16th Oct 2025 (Thu) | 3,724.00 | 3,725.00 | 3,716.00 | 3,718.00 | 3,374 |
| 15th Oct 2025 (Wed) | 3,735.00 | 3,735.00 | 3,735.00 | 3,727.00 | 228 |
| 14th Oct 2025 (Tue) | 3,693.00 | 3,705.00 | 3,679.00 | 3,705.00 | 19,205 |