| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 3,175.00 | 3,182.00 | 3,175.00 | 3,190.00 | 7,278 |
| 1st Apr 2025 (Tue) | 3,177.00 | 3,192.00 | 3,177.00 | 3,192.00 | 180 |
| 31st Mar 2025 (Mon) | 3,145.00 | 3,145.00 | 3,145.00 | 3,151.00 | 221,554 |
| 28th Mar 2025 (Fri) | 3,238.00 | 3,238.00 | 3,178.50 | 3,178.50 | 7,922 |
| 27th Mar 2025 (Thu) | 3,238.00 | 3,238.00 | 3,238.00 | 3,238.00 | 526 |
| 26th Mar 2025 (Wed) | 3,279.00 | 3,280.00 | 3,263.00 | 3,264.50 | 7,447 |
| 25th Mar 2025 (Tue) | 3,273.50 | 3,274.50 | 3,273.50 | 3,274.50 | 594 |
| 24th Mar 2025 (Mon) | 3,251.00 | 3,251.00 | 3,251.00 | 3,273.50 | 3,500 |
| 21st Mar 2025 (Fri) | 3,203.00 | 3,228.00 | 3,203.00 | 3,228.00 | 2,186 |
| 20th Mar 2025 (Thu) | 3,244.00 | 3,244.00 | 3,214.00 | 3,227.00 | 4,187 |
| 19th Mar 2025 (Wed) | 3,211.00 | 3,229.00 | 3,208.00 | 3,225.00 | 620 |
| 18th Mar 2025 (Tue) | 3,226.00 | 3,230.00 | 3,199.00 | 3,202.00 | 2,156 |
| 17th Mar 2025 (Mon) | 3,197.00 | 3,222.00 | 3,197.00 | 3,212.00 | 13,042 |
| 14th Mar 2025 (Fri) | 3,165.00 | 3,207.00 | 3,163.00 | 3,207.00 | 12,549 |
| 13th Mar 2025 (Thu) | 3,162.00 | 3,182.00 | 3,152.00 | 3,155.00 | 5,294 |
| 12th Mar 2025 (Wed) | 3,198.00 | 3,198.00 | 3,175.00 | 3,181.00 | 2,158 |
| 11th Mar 2025 (Tue) | 3,205.00 | 3,205.00 | 3,173.00 | 3,161.50 | 476 |
| 10th Mar 2025 (Mon) | 3,256.00 | 3,256.00 | 3,203.00 | 3,215.00 | 68,848 |
| 7th Mar 2025 (Fri) | 3,301.00 | 3,301.00 | 3,239.50 | 3,239.50 | 20,893 |
| 6th Mar 2025 (Thu) | 3,303.00 | 3,303.00 | 3,294.00 | 3,301.00 | 1,267 |
| 5th Mar 2025 (Wed) | 3,286.00 | 3,286.00 | 3,285.50 | 3,285.50 | 2 |
| 4th Mar 2025 (Tue) | 3,339.00 | 3,339.00 | 3,286.00 | 3,286.00 | 11,668 |
| 3rd Mar 2025 (Mon) | 3,413.00 | 3,418.00 | 3,390.00 | 3,389.50 | 34,426 |
| 28th Feb 2025 (Fri) | 3,376.00 | 3,384.00 | 3,367.00 | 3,378.50 | 23,005 |
| 27th Feb 2025 (Thu) | 3,432.00 | 3,432.00 | 3,403.00 | 3,416.00 | 611 |
| 26th Feb 2025 (Wed) | 3,426.00 | 3,436.00 | 3,420.00 | 3,433.50 | 19,551 |
| 25th Feb 2025 (Tue) | 3,425.00 | 3,425.00 | 3,392.00 | 3,391.50 | 858 |
| 24th Feb 2025 (Mon) | 3,477.50 | 3,477.50 | 3,440.00 | 3,440.00 | 0 |
| 21st Feb 2025 (Fri) | 3,487.00 | 3,488.00 | 3,480.00 | 3,477.50 | 2,219 |
| 20th Feb 2025 (Thu) | 3,504.00 | 3,505.00 | 3,480.00 | 3,484.00 | 8,967 |
| 19th Feb 2025 (Wed) | 3,506.00 | 3,506.00 | 3,502.00 | 3,509.50 | 437 |
| 18th Feb 2025 (Tue) | 3,516.00 | 3,516.00 | 3,501.00 | 3,507.50 | 20,491 |
| 17th Feb 2025 (Mon) | 3,508.00 | 3,512.00 | 3,508.00 | 3,513.00 | 455 |
| 14th Feb 2025 (Fri) | 3,499.00 | 3,499.00 | 3,499.00 | 3,495.50 | 2,841 |
| 13th Feb 2025 (Thu) | 3,495.00 | 3,495.00 | 3,495.00 | 3,500.50 | 3,704 |
| 12th Feb 2025 (Wed) | 3,501.00 | 3,501.00 | 3,483.00 | 3,489.00 | 7,822 |
| 11th Feb 2025 (Tue) | 3,505.00 | 3,511.00 | 3,505.00 | 3,508.50 | 5,878 |
| 10th Feb 2025 (Mon) | 3,502.00 | 3,514.00 | 3,501.00 | 3,518.50 | 37,606 |
| 7th Feb 2025 (Fri) | 3,512.00 | 3,512.00 | 3,512.00 | 3,495.00 | 183 |
| 6th Feb 2025 (Thu) | 3,458.00 | 3,506.50 | 3,458.00 | 3,506.50 | 0 |
| 5th Feb 2025 (Wed) | 3,440.00 | 3,458.00 | 3,439.00 | 3,458.00 | 22,926 |
| 4th Feb 2025 (Tue) | 3,453.00 | 3,464.00 | 3,452.00 | 3,467.00 | 11,552 |
| 3rd Feb 2025 (Mon) | 3,440.00 | 3,455.00 | 3,440.00 | 3,455.00 | 7,112 |