| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,768.50 | 3,768.50 | 3,768.50 | 3,768.50 | 0 |
| 2nd Apr 2026 (Thu) | 3,729.00 | 3,772.00 | 3,728.00 | 3,768.50 | 75,798 |
| 1st Apr 2026 (Wed) | 3,773.00 | 3,773.00 | 3,752.00 | 3,772.00 | 20,954 |
| 31st Mar 2026 (Tue) | 3,657.00 | 3,664.00 | 3,657.00 | 3,684.50 | 230 |
| 30th Mar 2026 (Mon) | 3,650.00 | 3,673.00 | 3,650.00 | 3,662.50 | 52,875 |
| 27th Mar 2026 (Fri) | 3,695.00 | 3,695.00 | 3,661.00 | 3,645.00 | 26,335 |
| 26th Mar 2026 (Thu) | 3,716.00 | 3,716.00 | 3,687.00 | 3,687.00 | 16 |
| 25th Mar 2026 (Wed) | 3,735.00 | 3,738.00 | 3,733.00 | 3,734.50 | 1,300 |
| 24th Mar 2026 (Tue) | 3,704.00 | 3,704.00 | 3,691.00 | 3,708.00 | 188 |
| 23rd Mar 2026 (Mon) | 3,644.00 | 3,659.00 | 3,643.00 | 3,698.00 | 739 |
| 20th Mar 2026 (Fri) | 3,725.00 | 3,725.00 | 3,710.00 | 3,702.50 | 184 |
| 19th Mar 2026 (Thu) | 3,754.00 | 3,756.00 | 3,749.00 | 3,720.50 | 7,988 |
| 18th Mar 2026 (Wed) | 3,838.00 | 3,838.00 | 3,831.00 | 3,793.50 | 464 |
| 17th Mar 2026 (Tue) | 3,800.00 | 3,813.00 | 3,800.00 | 3,814.00 | 24 |
| 16th Mar 2026 (Mon) | 3,787.00 | 3,810.00 | 3,786.00 | 3,799.50 | 20,033 |
| 13th Mar 2026 (Fri) | 3,781.00 | 3,819.00 | 3,780.00 | 3,785.00 | 6,663 |
| 12th Mar 2026 (Thu) | 3,799.00 | 3,799.00 | 3,775.00 | 3,785.50 | 4,535 |
| 11th Mar 2026 (Wed) | 3,821.00 | 3,831.00 | 3,814.00 | 3,813.00 | 2,357 |
| 10th Mar 2026 (Tue) | 3,834.00 | 3,843.00 | 3,816.00 | 3,843.00 | 23,977 |
| 9th Mar 2026 (Mon) | 3,742.00 | 3,763.00 | 3,742.00 | 3,784.50 | 1,062 |
| 6th Mar 2026 (Fri) | 3,875.00 | 3,875.00 | 3,798.00 | 3,804.00 | 2,989 |
| 5th Mar 2026 (Thu) | 3,881.00 | 3,897.00 | 3,850.00 | 3,856.00 | 2,381 |
| 4th Mar 2026 (Wed) | 3,842.00 | 3,897.00 | 3,840.00 | 3,893.50 | 20,619 |
| 3rd Mar 2026 (Tue) | 3,881.00 | 3,881.00 | 3,830.00 | 3,843.00 | 12,377 |
| 2nd Mar 2026 (Mon) | 3,885.00 | 3,915.00 | 3,885.00 | 3,917.50 | 811 |
| 27th Feb 2026 (Fri) | 3,930.00 | 3,933.50 | 3,930.00 | 3,933.50 | 109 |
| 26th Feb 2026 (Thu) | 3,944.00 | 3,944.00 | 3,930.00 | 3,930.00 | 65 |
| 25th Feb 2026 (Wed) | 3,932.00 | 3,935.00 | 3,931.00 | 3,935.00 | 25,742 |
| 24th Feb 2026 (Tue) | 3,897.00 | 3,897.00 | 3,888.00 | 3,903.50 | 7,358 |
| 23rd Feb 2026 (Mon) | 3,902.00 | 3,918.00 | 3,902.00 | 3,891.50 | 6,671 |
| 20th Feb 2026 (Fri) | 3,914.00 | 3,914.00 | 3,913.00 | 3,913.50 | 136 |
| 19th Feb 2026 (Thu) | 3,910.00 | 3,910.00 | 3,907.00 | 3,910.00 | 3,173 |
| 18th Feb 2026 (Wed) | 3,870.00 | 3,903.50 | 3,870.00 | 3,903.50 | 257 |
| 17th Feb 2026 (Tue) | 3,854.00 | 3,870.00 | 3,851.00 | 3,870.00 | 6,238 |
| 16th Feb 2026 (Mon) | 3,851.00 | 3,851.00 | 3,841.00 | 3,841.00 | 243 |
| 13th Feb 2026 (Fri) | 3,836.00 | 3,848.00 | 3,836.00 | 3,848.00 | 2,763 |
| 12th Feb 2026 (Thu) | 3,859.00 | 3,859.00 | 3,859.00 | 3,850.50 | 486 |
| 11th Feb 2026 (Wed) | 3,898.00 | 3,913.00 | 3,885.00 | 3,888.50 | 22,968 |
| 10th Feb 2026 (Tue) | 3,887.00 | 3,897.00 | 3,887.00 | 3,895.00 | 6,015 |
| 9th Feb 2026 (Mon) | 3,848.00 | 3,885.00 | 3,848.00 | 3,885.00 | 500 |
| 6th Feb 2026 (Fri) | 3,802.00 | 3,828.00 | 3,802.00 | 3,848.00 | 4,052 |
| 5th Feb 2026 (Thu) | 3,838.00 | 3,850.00 | 3,806.00 | 3,824.50 | 10,638 |