| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,802.00 | 3,828.00 | 3,802.00 | 3,848.00 | 4,052 |
| 5th Feb 2026 (Thu) | 3,838.00 | 3,850.00 | 3,806.00 | 3,824.50 | 10,638 |
| 4th Feb 2026 (Wed) | 3,835.00 | 3,835.00 | 3,835.00 | 3,838.00 | 781 |
| 3rd Feb 2026 (Tue) | 3,876.00 | 3,881.00 | 3,839.00 | 3,838.00 | 700 |
| 2nd Feb 2026 (Mon) | 3,803.00 | 3,847.00 | 3,803.00 | 3,866.00 | 881 |
| 30th Jan 2026 (Fri) | 3,810.00 | 3,823.00 | 3,810.00 | 3,832.50 | 545 |
| 29th Jan 2026 (Thu) | 3,846.00 | 3,848.00 | 3,807.00 | 3,811.50 | 4,975 |
| 28th Jan 2026 (Wed) | 3,859.00 | 3,862.00 | 3,850.00 | 3,847.50 | 1,468 |
| 27th Jan 2026 (Tue) | 3,866.00 | 3,866.00 | 3,846.00 | 3,854.00 | 7,432 |
| 26th Jan 2026 (Mon) | 3,841.00 | 3,848.00 | 3,825.00 | 3,843.50 | 47,548 |
| 23rd Jan 2026 (Fri) | 3,882.00 | 3,882.00 | 3,856.00 | 3,856.00 | 26 |
| 22nd Jan 2026 (Thu) | 3,883.00 | 3,890.00 | 3,881.00 | 3,881.00 | 170 |
| 21st Jan 2026 (Wed) | 3,842.00 | 3,866.00 | 3,842.00 | 3,863.50 | 754 |
| 20th Jan 2026 (Tue) | 3,836.00 | 3,840.00 | 3,836.00 | 3,848.50 | 39,758 |
| 19th Jan 2026 (Mon) | 3,883.00 | 3,883.00 | 3,862.00 | 3,865.00 | 5,224 |
| 16th Jan 2026 (Fri) | 3,912.00 | 3,912.00 | 3,912.00 | 3,916.50 | 1,655 |
| 15th Jan 2026 (Thu) | 3,902.00 | 3,933.00 | 3,901.00 | 3,932.50 | 378 |
| 14th Jan 2026 (Wed) | 3,905.00 | 3,905.00 | 3,876.00 | 3,879.00 | 9,903 |
| 13th Jan 2026 (Tue) | 3,908.00 | 3,908.00 | 3,901.00 | 3,904.50 | 3,985 |
| 12th Jan 2026 (Mon) | 3,886.00 | 3,901.00 | 3,877.00 | 3,901.00 | 1,002 |
| 9th Jan 2026 (Fri) | 3,875.00 | 3,906.00 | 3,874.00 | 3,905.50 | 5,977 |
| 8th Jan 2026 (Thu) | 3,871.00 | 3,877.00 | 3,869.00 | 3,871.00 | 2,369 |
| 7th Jan 2026 (Wed) | 3,874.00 | 3,875.00 | 3,874.00 | 3,882.00 | 1,998 |
| 6th Jan 2026 (Tue) | 3,850.00 | 3,865.00 | 3,850.00 | 3,866.00 | 1,422 |
| 5th Jan 2026 (Mon) | 3,857.00 | 3,857.00 | 3,847.00 | 3,856.50 | 2,848 |
| 2nd Jan 2026 (Fri) | 3,849.00 | 3,849.00 | 3,829.00 | 3,822.00 | 13,367 |
| 1st Jan 2026 (Thu) | 3,837.00 | 3,837.00 | 3,837.00 | 3,837.00 | 0 |
| 31st Dec 2025 (Wed) | 3,835.00 | 3,837.00 | 3,835.00 | 3,837.00 | 203 |
| 30th Dec 2025 (Tue) | 3,824.00 | 3,843.00 | 3,824.00 | 3,843.00 | 100 |
| 29th Dec 2025 (Mon) | 3,835.00 | 3,840.00 | 3,828.00 | 3,828.00 | 18,333 |
| 26th Dec 2025 (Fri) | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0 |
| 25th Dec 2025 (Thu) | 3,825.00 | 3,825.00 | 3,825.00 | 3,825.00 | 0 |
| 24th Dec 2025 (Wed) | 3,826.00 | 3,826.00 | 3,825.00 | 3,825.00 | 0 |
| 23rd Dec 2025 (Tue) | 3,811.00 | 3,829.00 | 3,811.00 | 3,826.00 | 2,329 |
| 22nd Dec 2025 (Mon) | 3,820.00 | 3,820.00 | 3,815.00 | 3,820.50 | 3,755 |
| 19th Dec 2025 (Fri) | 3,793.00 | 3,796.00 | 3,793.00 | 3,820.00 | 3,944 |
| 18th Dec 2025 (Thu) | 3,799.00 | 3,799.00 | 3,799.00 | 3,798.00 | 1,864 |
| 17th Dec 2025 (Wed) | 3,820.00 | 3,820.00 | 3,763.00 | 3,767.50 | 8,910 |
| 16th Dec 2025 (Tue) | 3,786.00 | 3,788.00 | 3,786.00 | 3,773.50 | 5,364 |
| 15th Dec 2025 (Mon) | 3,820.00 | 3,830.00 | 3,814.00 | 3,814.00 | 17,924 |
| 12th Dec 2025 (Fri) | 3,846.00 | 3,849.00 | 3,809.00 | 3,812.00 | 68,679 |
| 11th Dec 2025 (Thu) | 3,806.00 | 3,822.00 | 3,805.00 | 3,814.00 | 40,477 |
| 10th Dec 2025 (Wed) | 3,822.00 | 3,824.00 | 3,821.00 | 3,823.00 | 5,404 |
| 9th Dec 2025 (Tue) | 3,820.00 | 3,836.00 | 3,820.00 | 3,835.00 | 252,646 |
| 8th Dec 2025 (Mon) | 3,843.00 | 3,843.00 | 3,830.00 | 3,830.00 | 342 |