| Date | Open | High | Low | Close | Volume |
| 5th Sep 2025 (Fri) | 3,560.00 | 3,560.00 | 3,545.00 | 3,545.00 | 1 |
| 4th Sep 2025 (Thu) | 3,550.00 | 3,560.00 | 3,550.00 | 3,560.00 | 19,223 |
| 3rd Sep 2025 (Wed) | 3,546.00 | 3,547.00 | 3,544.00 | 3,542.00 | 4,532 |
| 2nd Sep 2025 (Tue) | 3,543.00 | 3,544.00 | 3,525.00 | 3,526.00 | 7,936 |
| 1st Sep 2025 (Mon) | 3,538.00 | 3,538.00 | 3,538.00 | 3,537.00 | 3 |
| 29th Aug 2025 (Fri) | 3,563.00 | 3,564.00 | 3,553.00 | 3,540.00 | 19,038 |
| 28th Aug 2025 (Thu) | 3,557.00 | 3,558.00 | 3,557.00 | 3,553.50 | 7,087 |
| 27th Aug 2025 (Wed) | 3,555.00 | 3,555.00 | 3,554.00 | 3,555.50 | 615 |
| 26th Aug 2025 (Tue) | 3,557.00 | 3,557.00 | 3,543.50 | 3,543.50 | 3 |
| 25th Aug 2025 (Mon) | 3,557.00 | 3,557.00 | 3,557.00 | 3,557.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,532.00 | 3,557.00 | 3,532.00 | 3,557.00 | 0 |
| 21st Aug 2025 (Thu) | 3,521.00 | 3,521.00 | 3,520.00 | 3,532.00 | 19,086 |
| 20th Aug 2025 (Wed) | 3,526.00 | 3,529.00 | 3,507.00 | 3,523.00 | 12,642 |
| 19th Aug 2025 (Tue) | 3,546.00 | 3,546.00 | 3,546.00 | 3,541.00 | 2,616 |
| 18th Aug 2025 (Mon) | 3,534.00 | 3,538.00 | 3,533.00 | 3,538.00 | 3,468 |
| 15th Aug 2025 (Fri) | 3,546.00 | 3,547.00 | 3,542.00 | 3,531.00 | 3,820 |
| 14th Aug 2025 (Thu) | 3,521.00 | 3,524.00 | 3,521.00 | 3,526.50 | 2,339 |
| 13th Aug 2025 (Wed) | 3,523.00 | 3,528.50 | 3,523.00 | 3,528.50 | 0 |
| 12th Aug 2025 (Tue) | 3,516.00 | 3,516.00 | 3,516.00 | 3,523.00 | 228 |
| 11th Aug 2025 (Mon) | 3,526.00 | 3,526.00 | 3,524.00 | 3,527.50 | 2,625 |
| 8th Aug 2025 (Fri) | 3,503.00 | 3,515.00 | 3,503.00 | 3,515.00 | 1 |
| 7th Aug 2025 (Thu) | 3,529.00 | 3,529.00 | 3,503.00 | 3,503.00 | 159 |
| 6th Aug 2025 (Wed) | 3,514.00 | 3,514.00 | 3,500.00 | 3,508.50 | 4,456 |
| 5th Aug 2025 (Tue) | 3,518.00 | 3,525.00 | 3,518.00 | 3,500.50 | 7,079 |
| 4th Aug 2025 (Mon) | 3,483.00 | 3,502.00 | 3,483.00 | 3,503.50 | 39,496 |
| 1st Aug 2025 (Fri) | 3,506.00 | 3,508.00 | 3,457.00 | 3,463.50 | 20,471 |
| 31st Jul 2025 (Thu) | 3,564.00 | 3,570.00 | 3,564.00 | 3,549.00 | 2,899 |
| 30th Jul 2025 (Wed) | 3,525.00 | 3,536.00 | 3,525.00 | 3,536.00 | 0 |
| 29th Jul 2025 (Tue) | 3,547.00 | 3,547.00 | 3,526.00 | 3,525.00 | 5,980 |
| 28th Jul 2025 (Mon) | 3,519.00 | 3,519.00 | 3,519.00 | 3,519.50 | 1,766 |
| 25th Jul 2025 (Fri) | 3,497.00 | 3,517.50 | 3,497.00 | 3,517.50 | 0 |
| 24th Jul 2025 (Thu) | 3,469.00 | 3,497.00 | 3,469.00 | 3,497.00 | 1 |
| 23rd Jul 2025 (Wed) | 3,475.00 | 3,475.00 | 3,475.00 | 3,469.00 | 2,675 |
| 22nd Jul 2025 (Tue) | 3,454.00 | 3,454.00 | 3,454.00 | 3,453.50 | 2,806 |
| 21st Jul 2025 (Mon) | 3,473.00 | 3,473.00 | 3,460.00 | 3,472.00 | 11,366 |
| 18th Jul 2025 (Fri) | 3,468.00 | 3,468.00 | 3,468.00 | 3,464.00 | 228 |
| 17th Jul 2025 (Thu) | 3,460.00 | 3,460.00 | 3,456.00 | 3,469.00 | 15,027 |
| 16th Jul 2025 (Wed) | 3,435.00 | 3,450.00 | 3,426.00 | 3,429.50 | 702 |
| 15th Jul 2025 (Tue) | 3,459.00 | 3,459.00 | 3,457.00 | 3,457.50 | 609 |
| 14th Jul 2025 (Mon) | 3,427.00 | 3,427.00 | 3,427.00 | 3,443.00 | 2,705 |
| 11th Jul 2025 (Fri) | 3,424.00 | 3,424.00 | 3,424.00 | 3,425.50 | 2,688 |
| 10th Jul 2025 (Thu) | 3,415.00 | 3,415.00 | 3,415.00 | 3,426.00 | 88 |
| 9th Jul 2025 (Wed) | 3,410.00 | 3,410.00 | 3,410.00 | 3,406.50 | 3,881 |
| 8th Jul 2025 (Tue) | 3,390.00 | 3,399.00 | 3,390.00 | 3,399.00 | 59 |
| 7th Jul 2025 (Mon) | 3,401.00 | 3,401.00 | 3,395.00 | 3,389.50 | 292 |