| Price | 3,192.00p on 01-04-2025 at 16:30:02 |
|---|---|
| Change | 41.00p 1.3% |
| Buy | 3,194.00p |
| Sell | 3,188.00p |
| Buy / Sell XMAW Shares | |
| Last Trade: | Sell 8.00 at 3,192.00p |
| Day's Volume: | 180 |
| Last Close: | 3,192.00p |
| Open: | 3,177.00p |
| ISIN: | IE00BGHQ0G80 |
| Day's Range | 3,177.00p - 3,192.00p |
| 52wk Range: | 2,907.00p - 3,523.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,178.59559p |
| Shares in Issue: | N/A |
Xac World (XMAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 3,192.00p | Uncrossing Trade |
16:35:15 - 01-Apr-25 |
| Unknown* | 0 | 3,179.21915p | SI Trade Currency Conversion |
15:45:47 - 01-Apr-25 |
| Unknown* | 0 | 3,181.78384p | SI Trade Currency Conversion |
14:02:06 - 01-Apr-25 |
| Unknown* | 7 | 3,182.94366p | SI Trade Currency Conversion |
14:02:06 - 01-Apr-25 |
| Sell* | 157 | 3,177.80p | Negotiated Trade |
13:38:57 - 01-Apr-25 |
| Sell* | 8 | 3,177.00p | Automatic Execution |
08:34:18 - 01-Apr-25 |
| Unknown* | 0 | 3,179.95441p | Currency Conversion OTC Trade |
08:00:51 - 01-Apr-25 |
| Unknown* | 0 | 3,194.39499p | Currency Conversion OTC Trade |
08:00:44 - 01-Apr-25 |
| Unknown* | 220,000 | 3,149.2388p | Currency Conversion OTC Trade |
16:06:49 - 31-Mar-25 |
| Unknown* | 0 | 3,145.85212p | SI Trade Currency Conversion |
15:45:54 - 31-Mar-25 |
Xac World (XMAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:51 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders Xtrackers MSCI AC World UCITS ETF 1C |
| 25th Jan 2017 11:43 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:41 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:41 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:27 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:08 pm | BUS | Net Asset Value(s) |
