Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xac World (XMAW) Share Price

Price 3,239.00p on 02-06-2025 at 12:48:44
Change -18.00p -0.55%
Buy 3,240.00p
Sell 3,238.00p
Buy / Sell XMAW Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 228.00 at 3,239.00p
Day's Volume: 388
Last Close: 3,257.00p
Open: 3,224.00p
ISIN: IE00BGHQ0G80
Day's Range 3,224.00p - 3,239.00p
52wk Range: 2,783.00p - 3,523.50p
Market Capitalisation: £N/A
VWAP: 3,232.81443p
Shares in Issue: N/A

Xac World (XMAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 228 3,239.00p Automatic Execution
 12:08:09 - 02-Jun-25
Sell* 160 3,224.00p Automatic Execution
 08:30:35 - 02-Jun-25
Unknown* 17,200 3,255.18923p Currency Conversion
OTC Trade
 16:07:16 - 30-May-25
Sell* 228 3,261.00p Automatic Execution
 13:09:18 - 30-May-25
Unknown* 0 3,253.3817p Currency Conversion
OTC Trade
 08:01:06 - 30-May-25
Unknown* 0 3,253.28077p Currency Conversion
OTC Trade
 08:01:06 - 30-May-25
Unknown* 0 3,253.49376p Currency Conversion
OTC Trade
 08:00:58 - 30-May-25
Unknown* 0 3,256.02956p SI Trade
Currency Conversion
 08:00:57 - 30-May-25
Unknown* 0 3,253.51825p Currency Conversion
OTC Trade
 08:00:57 - 30-May-25
Unknown* 0 3,243.44064p SI Trade
Currency Conversion
 15:45:30 - 29-May-25
See more Xac World trades

Xac World (XMAW) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 3,261.00 3,261.00 3,261.00 3,257.00 17,428
29th May 2025 (Thu) 3,261.00 3,266.50 3,261.00 3,266.50 19
28th May 2025 (Wed) 3,276.00 3,276.00 3,276.00 3,261.00 101
27th May 2025 (Tue) 3,233.91106 3,256.00 3,233.91106 3,256.00 116
26th May 2025 (Mon) 3,233.91106 3,233.91106 3,233.91106 3,233.91106 0
23rd May 2025 (Fri) 3,223.00 3,223.00 3,181.00 3,204.00 3,600
22nd May 2025 (Thu) 3,249.00 3,249.00 3,243.00 3,245.00 4,183
21st May 2025 (Wed) 3,273.00 3,280.00 3,273.00 3,283.00 3,688
20th May 2025 (Tue) 3,303.00 3,306.00 3,299.00 3,300.00 6,880
19th May 2025 (Mon) 3,274.00 3,291.00 3,258.00 3,291.50 28,125
16th May 2025 (Fri) 3,302.00 3,306.00 3,300.00 3,306.00 4,525
15th May 2025 (Thu) 3,276.00 3,288.00 3,268.00 3,288.00 29,485
14th May 2025 (Wed) 3,281.00 3,282.00 3,266.00 3,281.00 14,274
13th May 2025 (Tue) 3,267.00 3,286.00 3,267.00 3,285.00 51,053
12th May 2025 (Mon) 3,246.00 3,287.00 3,246.00 3,260.50 60,410
9th May 2025 (Fri) 3,186.00 3,190.00 3,164.00 3,172.00 1,062
8th May 2025 (Thu) 3,159.00 3,166.00 3,153.00 3,174.50 3,394
7th May 2025 (Wed) 3,139.00 3,139.00 3,138.00 3,138.00 1,302
6th May 2025 (Tue) 3,123.00 3,145.00 3,123.00 3,145.50 716
5th May 2025 (Mon) 3,179.41585 3,179.41585 3,179.41585 3,179.41585 0
2nd May 2025 (Fri) 3,149.00 3,166.00 3,149.00 3,169.50 454
See more Xac World price history

Xac World (XMAW) Regulatory News

Date Source Headline
3rd Jan 2025 7:51 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
30th Nov 2020 9:00 am BUS Important Notice to Shareholders Xtrackers MSCI AC World UCITS ETF 1C
25th Jan 2017 11:43 am BUS Net Asset Value(s)
24th Jan 2017 12:41 pm BUS Net Asset Value(s)
23rd Jan 2017 11:41 am BUS Net Asset Value(s)
20th Jan 2017 3:27 pm BUS Net Asset Value(s)
19th Jan 2017 12:01 pm BUS Net Asset Value(s)
18th Jan 2017 12:08 pm BUS Net Asset Value(s)
See more Xac World regulatory news
FTSE 100 Latest
Value8,779.06
Change6.68

Login to your account

Forgot Password?

Not Registered