| Price | 3,424.00p on 11-07-2025 at 18:40:08 |
|---|---|
| Change | -0.50p -0.01% |
| Buy | 3,427.00p |
| Sell | 3,424.00p |
| Buy / Sell XMAW Shares | |
| Last Trade: | Unknown 0.00 at 3,411.48534p |
| Day's Volume: | 2,688 |
| Last Close: | 3,425.50p |
| Open: | 3,424.00p |
| ISIN: | IE00BGHQ0G80 |
| Day's Range | 3,424.00p - 3,424.00p |
| 52wk Range: | 2,783.00p - 3,523.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,423.99851p |
| Shares in Issue: | N/A |
Xac World (XMAW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,411.48534p | SI Trade Currency Conversion |
15:45:22 - 11-Jul-25 |
| Sell* | 2,687 | 3,424.00p | Automatic Execution |
14:32:00 - 11-Jul-25 |
| Unknown* | 0 | 3,408.90186p | SI Trade Currency Conversion |
13:00:41 - 11-Jul-25 |
| Buy* | 1 | 3,420.00p | Suspected BUY Trade |
08:58:57 - 11-Jul-25 |
| Unknown* | 0 | 3,429.86645p | SI Trade Currency Conversion |
15:45:36 - 10-Jul-25 |
| Buy* | 47 | 3,415.00p | Automatic Execution |
10:10:34 - 10-Jul-25 |
| Buy* | 41 | 3,407.90p | Suspected BUY Trade |
08:25:48 - 10-Jul-25 |
| Unknown* | 0 | 3,421.88064p | Currency Conversion OTC Trade |
08:00:34 - 10-Jul-25 |
| Unknown* | 0 | 3,409.72547p | Currency Conversion OTC Trade |
08:00:34 - 10-Jul-25 |
| Unknown* | 0 | 3,408.77333p | SI Trade Currency Conversion |
15:45:29 - 09-Jul-25 |
Xac World (XMAW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:51 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
| 8th Sep 2021 9:00 am | BUS | Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change |
| 30th Nov 2020 9:00 am | BUS | Important Notice to Shareholders Xtrackers MSCI AC World UCITS ETF 1C |
| 25th Jan 2017 11:43 am | BUS | Net Asset Value(s) |
| 24th Jan 2017 12:41 pm | BUS | Net Asset Value(s) |
| 23rd Jan 2017 11:41 am | BUS | Net Asset Value(s) |
| 20th Jan 2017 3:27 pm | BUS | Net Asset Value(s) |
| 19th Jan 2017 12:01 pm | BUS | Net Asset Value(s) |
| 18th Jan 2017 12:08 pm | BUS | Net Asset Value(s) |
