Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xac World (XMAW) Share Price

Price 3,768.50p on 03-04-2026 at 04:45:16
Change 0.00p 0%
Buy 3,771.00p
Sell 3,766.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,688.00 at 3,772.00p
Day's Volume: 0
Last Close: 3,768.50p
Open: 0.00p
ISIN: IE00BGHQ0G80
Day's Range 0.00p - 0.00p
52wk Range: 2,783.00p - 3,944.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Xac World (XMAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,688 3,772.00p Automatic Execution
 16:19:48 - 02-Apr-26
Buy* 2,312 3,772.00p Automatic Execution
 16:19:48 - 02-Apr-26
Unknown* 0 3,776.2682p SI Trade
Currency Conversion
 15:45:14 - 02-Apr-26
Unknown* 0 3,716.97791p SI Trade
Currency Conversion
 14:09:43 - 02-Apr-26
Buy* 192 3,738.805p Suspected BUY Trade
 09:33:51 - 02-Apr-26
Buy* 26 3,734.69p Suspected BUY Trade
 08:54:49 - 02-Apr-26
Buy* 328 3,728.00p Automatic Execution
 08:06:26 - 02-Apr-26
Buy* 2,845 3,728.00p Automatic Execution
 08:04:35 - 02-Apr-26
Buy* 762 3,728.00p Automatic Execution
 08:04:35 - 02-Apr-26
Buy* 4,864 3,728.00p Automatic Execution
 08:04:32 - 02-Apr-26
See more Xac World trades

Xac World (XMAW) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3,768.50 3,768.50 3,768.50 3,768.50 0
2nd Apr 2026 (Thu) 3,729.00 3,772.00 3,728.00 3,768.50 75,798
1st Apr 2026 (Wed) 3,773.00 3,773.00 3,752.00 3,772.00 20,954
31st Mar 2026 (Tue) 3,657.00 3,664.00 3,657.00 3,684.50 230
30th Mar 2026 (Mon) 3,650.00 3,673.00 3,650.00 3,662.50 52,875
27th Mar 2026 (Fri) 3,695.00 3,695.00 3,661.00 3,645.00 26,335
26th Mar 2026 (Thu) 3,716.00 3,716.00 3,687.00 3,687.00 16
25th Mar 2026 (Wed) 3,735.00 3,738.00 3,733.00 3,734.50 1,300
24th Mar 2026 (Tue) 3,704.00 3,704.00 3,691.00 3,708.00 188
23rd Mar 2026 (Mon) 3,644.00 3,659.00 3,643.00 3,698.00 739
20th Mar 2026 (Fri) 3,725.00 3,725.00 3,710.00 3,702.50 184
19th Mar 2026 (Thu) 3,754.00 3,756.00 3,749.00 3,720.50 7,988
18th Mar 2026 (Wed) 3,838.00 3,838.00 3,831.00 3,793.50 464
17th Mar 2026 (Tue) 3,800.00 3,813.00 3,800.00 3,814.00 24
16th Mar 2026 (Mon) 3,787.00 3,810.00 3,786.00 3,799.50 20,033
13th Mar 2026 (Fri) 3,781.00 3,819.00 3,780.00 3,785.00 6,663
12th Mar 2026 (Thu) 3,799.00 3,799.00 3,775.00 3,785.50 4,535
11th Mar 2026 (Wed) 3,821.00 3,831.00 3,814.00 3,813.00 2,357
10th Mar 2026 (Tue) 3,834.00 3,843.00 3,816.00 3,843.00 23,977
9th Mar 2026 (Mon) 3,742.00 3,763.00 3,742.00 3,784.50 1,062
6th Mar 2026 (Fri) 3,875.00 3,875.00 3,798.00 3,804.00 2,989
5th Mar 2026 (Thu) 3,881.00 3,897.00 3,850.00 3,856.00 2,381
See more Xac World price history

Xac World (XMAW) Regulatory News

Date Source Headline
3rd Jan 2025 7:51 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
30th Nov 2020 9:00 am BUS Important Notice to Shareholders Xtrackers MSCI AC World UCITS ETF 1C
25th Jan 2017 11:43 am BUS Net Asset Value(s)
24th Jan 2017 12:41 pm BUS Net Asset Value(s)
23rd Jan 2017 11:41 am BUS Net Asset Value(s)
20th Jan 2017 3:27 pm BUS Net Asset Value(s)
19th Jan 2017 12:01 pm BUS Net Asset Value(s)
18th Jan 2017 12:08 pm BUS Net Asset Value(s)
See more Xac World regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered