Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xac World (XMAW) Share Price

Price 3,809.00p on 12-12-2025 at 19:40:08
Change -2.00p -0.05%
Buy 3,814.00p
Sell 3,810.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,448.00 at 3,809.00p
Day's Volume: 68,679
Last Close: 3,812.00p
Open: 3,846.00p
ISIN: IE00BGHQ0G80
Day's Range 3,809.00p - 3,849.00p
52wk Range: 2,783.00p - 3,888.50p
Market Capitalisation: £N/A
VWAP: 3,843.92096p
Shares in Issue: N/A

Xac World (XMAW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,448 3,809.00p Automatic Execution
 16:20:00 - 12-Dec-25
Buy* 596 3,845.00p Automatic Execution
 14:30:54 - 12-Dec-25
Buy* 1,177 3,845.00p Automatic Execution
 14:30:54 - 12-Dec-25
Buy* 1,953 3,845.00p Automatic Execution
 14:30:54 - 12-Dec-25
Buy* 958 3,845.00p Automatic Execution
 14:30:54 - 12-Dec-25
Buy* 4,443 3,845.00p Automatic Execution
 14:30:54 - 12-Dec-25
Buy* 321 3,845.00p Automatic Execution
 14:30:48 - 12-Dec-25
Buy* 452 3,845.00p Automatic Execution
 14:30:48 - 12-Dec-25
Buy* 637 3,845.00p Automatic Execution
 14:30:48 - 12-Dec-25
Buy* 4,507 3,845.00p Automatic Execution
 14:30:48 - 12-Dec-25
See more Xac World trades

Xac World (XMAW) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 3,846.00 3,849.00 3,809.00 3,812.00 68,679
11th Dec 2025 (Thu) 3,806.00 3,822.00 3,805.00 3,814.00 40,477
10th Dec 2025 (Wed) 3,822.00 3,824.00 3,821.00 3,823.00 5,404
9th Dec 2025 (Tue) 3,820.00 3,836.00 3,820.00 3,835.00 252,646
8th Dec 2025 (Mon) 3,843.00 3,843.00 3,830.00 3,830.00 342
5th Dec 2025 (Fri) 3,836.00 3,836.00 3,836.00 3,836.00 257
4th Dec 2025 (Thu) 3,829.00 3,829.00 3,829.00 3,819.50 1,603
3rd Dec 2025 (Wed) 3,833.00 3,837.00 3,833.00 3,807.50 44,759
2nd Dec 2025 (Tue) 3,834.00 3,836.50 3,834.00 3,836.50 283
1st Dec 2025 (Mon) 3,823.00 3,834.00 3,813.00 3,834.00 231
28th Nov 2025 (Fri) 3,834.00 3,834.00 3,833.00 3,833.00 440
27th Nov 2025 (Thu) 3,820.00 3,820.00 3,820.00 3,815.50 296
26th Nov 2025 (Wed) 3,821.00 3,823.00 3,816.00 3,823.50 5,896
25th Nov 2025 (Tue) 3,784.00 3,784.00 3,784.00 3,782.00 1,421
24th Nov 2025 (Mon) 3,774.00 3,778.00 3,769.00 3,789.00 15,478
21st Nov 2025 (Fri) 3,718.00 3,733.00 3,712.00 3,730.50 6,564
20th Nov 2025 (Thu) 3,816.00 3,820.00 3,815.00 3,791.50 6,377
19th Nov 2025 (Wed) 3,759.00 3,766.00 3,759.00 3,769.00 21,845
18th Nov 2025 (Tue) 3,752.00 3,752.00 3,732.00 3,752.50 3,490
17th Nov 2025 (Mon) 3,831.00 3,831.00 3,798.00 3,803.00 125,470
14th Nov 2025 (Fri) 3,818.00 3,828.00 3,776.00 3,828.00 4,213
See more Xac World price history

Xac World (XMAW) Regulatory News

Date Source Headline
3rd Jan 2025 7:51 am BUS Important Notice of Announcement to shareholder of Xtrackers (IE) plc
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
8th Sep 2021 9:00 am BUS Important Notice to Shareholders of Xtrackers (IE) plc in relation to the ESG Screened Index, Fees and Name change
30th Nov 2020 9:00 am BUS Important Notice to Shareholders Xtrackers MSCI AC World UCITS ETF 1C
25th Jan 2017 11:43 am BUS Net Asset Value(s)
24th Jan 2017 12:41 pm BUS Net Asset Value(s)
23rd Jan 2017 11:41 am BUS Net Asset Value(s)
20th Jan 2017 3:27 pm BUS Net Asset Value(s)
19th Jan 2017 12:01 pm BUS Net Asset Value(s)
18th Jan 2017 12:08 pm BUS Net Asset Value(s)
See more Xac World regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered