| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 61.60 | 61.60 | 61.60 | 61.795 | 172 |
| 19th May 2026 (Tue) | 60.92 | 61.06 | 60.92 | 61.085 | 624 |
| 18th May 2026 (Mon) | 61.73 | 61.73 | 61.375 | 61.375 | 0 |
| 15th May 2026 (Fri) | 62.595 | 62.595 | 61.73 | 61.73 | 0 |
| 14th May 2026 (Thu) | 61.90 | 62.595 | 61.90 | 62.595 | 0 |
| 13th May 2026 (Wed) | 61.135 | 61.90 | 61.135 | 61.90 | 0 |
| 12th May 2026 (Tue) | 61.17 | 61.17 | 61.17 | 61.135 | 2,673 |
| 11th May 2026 (Mon) | 61.88 | 61.97 | 61.88 | 62.04 | 416 |
| 8th May 2026 (Fri) | 61.62 | 61.77 | 61.62 | 61.80 | 416 |
| 7th May 2026 (Thu) | 61.87 | 61.87 | 61.76 | 61.68 | 1,040 |
| 6th May 2026 (Wed) | 60.64 | 61.63 | 60.64 | 61.63 | 0 |
| 5th May 2026 (Tue) | 60.40 | 60.64 | 60.40 | 60.64 | 0 |
| 4th May 2026 (Mon) | 60.40 | 60.40 | 60.40 | 60.40 | 0 |
| 1st May 2026 (Fri) | 59.85 | 60.40 | 59.85 | 60.40 | 0 |
| 30th Apr 2026 (Thu) | 59.52 | 59.52 | 59.52 | 59.85 | 1,826 |
| 29th Apr 2026 (Wed) | 59.50 | 59.50 | 59.475 | 59.475 | 0 |
| 28th Apr 2026 (Tue) | 59.83 | 59.83 | 59.50 | 59.50 | 0 |
| 27th Apr 2026 (Mon) | 59.775 | 59.83 | 59.775 | 59.83 | 0 |
| 24th Apr 2026 (Fri) | 59.85 | 59.85 | 59.775 | 59.775 | 0 |
| 23rd Apr 2026 (Thu) | 59.765 | 59.85 | 59.765 | 59.85 | 0 |
| 22nd Apr 2026 (Wed) | 59.575 | 59.765 | 59.575 | 59.765 | 0 |
| 21st Apr 2026 (Tue) | 59.815 | 59.815 | 59.575 | 59.575 | 0 |
| 20th Apr 2026 (Mon) | 59.69 | 59.69 | 59.69 | 59.815 | 1 |
| 17th Apr 2026 (Fri) | 59.195 | 60.095 | 59.195 | 60.095 | 0 |
| 16th Apr 2026 (Thu) | 58.985 | 59.195 | 58.985 | 59.195 | 0 |
| 15th Apr 2026 (Wed) | 58.65 | 58.985 | 58.65 | 58.985 | 0 |
| 14th Apr 2026 (Tue) | 58.45 | 58.54 | 58.45 | 58.65 | 1,040 |
| 13th Apr 2026 (Mon) | 57.71 | 57.71 | 57.57 | 57.57 | 0 |
| 10th Apr 2026 (Fri) | 57.165 | 57.71 | 57.165 | 57.71 | 0 |
| 9th Apr 2026 (Thu) | 57.135 | 57.165 | 57.135 | 57.165 | 0 |
| 8th Apr 2026 (Wed) | 55.005 | 57.135 | 55.005 | 57.135 | 0 |
| 7th Apr 2026 (Tue) | 55.25 | 55.25 | 55.005 | 55.005 | 0 |
| 6th Apr 2026 (Mon) | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
| 3rd Apr 2026 (Fri) | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
| 2nd Apr 2026 (Thu) | 55.545 | 55.545 | 55.25 | 55.25 | 0 |
| 1st Apr 2026 (Wed) | 53.965 | 55.545 | 53.965 | 55.545 | 0 |
| 31st Mar 2026 (Tue) | 53.595 | 53.965 | 53.595 | 53.965 | 0 |
| 30th Mar 2026 (Mon) | 53.78 | 53.78 | 53.78 | 53.595 | 98 |
| 27th Mar 2026 (Fri) | 54.445 | 54.445 | 53.665 | 53.665 | 0 |
| 26th Mar 2026 (Thu) | 55.18 | 55.18 | 54.445 | 54.445 | 0 |
| 25th Mar 2026 (Wed) | 54.885 | 55.18 | 54.885 | 55.18 | 0 |
| 24th Mar 2026 (Tue) | 54.765 | 54.885 | 54.765 | 54.885 | 0 |
| 23rd Mar 2026 (Mon) | 54.56 | 54.765 | 54.56 | 54.765 | 0 |