| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 64.91 | 64.91 | 64.515 | 64.515 | 0 |
| 25th Sep 2026 (Fri) | 64.415 | 64.91 | 64.415 | 64.91 | 0 |
| 24th Sep 2026 (Thu) | 64.955 | 64.955 | 64.415 | 64.415 | 0 |
| 23rd Sep 2026 (Wed) | 65.37 | 65.37 | 64.955 | 64.955 | 0 |
| 22nd Sep 2026 (Tue) | 65.075 | 65.37 | 65.075 | 65.37 | 0 |
| 21st Sep 2026 (Mon) | 64.075 | 65.075 | 64.075 | 65.075 | 0 |
| 18th Sep 2026 (Fri) | 64.265 | 64.265 | 64.075 | 64.075 | 0 |
| 17th Sep 2026 (Thu) | 64.01 | 64.265 | 64.01 | 64.265 | 0 |
| 16th Sep 2026 (Wed) | 63.89 | 63.89 | 63.89 | 64.01 | 208 |
| 15th Sep 2026 (Tue) | 63.81 | 63.81 | 63.585 | 63.585 | 0 |
| 14th Sep 2026 (Mon) | 63.86 | 63.86 | 63.86 | 63.81 | 208 |
| 11th Sep 2026 (Fri) | 64.20 | 64.20 | 64.20 | 64.475 | 208 |
| 10th Sep 2026 (Thu) | 64.36 | 64.36 | 64.36 | 63.945 | 208 |
| 9th Sep 2026 (Wed) | 64.905 | 64.905 | 64.25 | 64.25 | 0 |
| 8th Sep 2026 (Tue) | 64.99 | 64.99 | 64.905 | 64.905 | 0 |
| 7th Sep 2026 (Mon) | 65.01 | 65.01 | 65.01 | 64.99 | 0 |
| 4th Sep 2026 (Fri) | 65.17 | 65.18 | 65.17 | 65.01 | 832 |
| 3rd Sep 2026 (Thu) | 64.47 | 65.02 | 64.47 | 65.02 | 0 |
| 2nd Sep 2026 (Wed) | 64.435 | 64.47 | 64.435 | 64.47 | 0 |
| 1st Sep 2026 (Tue) | 65.30 | 65.30 | 64.435 | 64.435 | 0 |
| 31st Aug 2026 (Mon) | 65.30 | 65.30 | 65.30 | 65.30 | 0 |
| 28th Aug 2026 (Fri) | 65.30 | 65.30 | 65.30 | 65.30 | 208 |
| 27th Aug 2026 (Thu) | 64.69 | 64.69 | 64.69 | 64.935 | 0 |
| 26th Aug 2026 (Wed) | 64.67 | 64.69 | 64.67 | 64.69 | 0 |
| 25th Aug 2026 (Tue) | 64.76 | 64.76 | 64.60 | 64.67 | 1,108 |
| 24th Aug 2026 (Mon) | 64.54 | 64.54 | 64.47 | 64.395 | 416 |
| 21st Aug 2026 (Fri) | 64.495 | 64.58 | 64.495 | 64.58 | 0 |
| 20th Aug 2026 (Thu) | 64.73 | 64.73 | 64.495 | 64.495 | 0 |
| 19th Aug 2026 (Wed) | 64.67 | 64.67 | 64.67 | 64.73 | 208 |
| 18th Aug 2026 (Tue) | 65.49 | 65.49 | 64.49 | 64.49 | 0 |
| 17th Aug 2026 (Mon) | 65.32 | 65.49 | 65.32 | 65.49 | 0 |
| 14th Aug 2026 (Fri) | 65.42 | 65.42 | 65.32 | 65.32 | 0 |
| 13th Aug 2026 (Thu) | 65.16 | 65.42 | 65.16 | 65.42 | 0 |
| 12th Aug 2026 (Wed) | 65.19 | 65.19 | 65.19 | 65.16 | 208 |
| 11th Aug 2026 (Tue) | 65.01 | 65.02 | 65.01 | 65.02 | 0 |
| 10th Aug 2026 (Mon) | 65.05 | 65.05 | 65.01 | 65.01 | 0 |
| 7th Aug 2026 (Fri) | 64.765 | 65.05 | 64.765 | 65.05 | 0 |
| 6th Aug 2026 (Thu) | 64.84 | 64.84 | 64.765 | 64.765 | 0 |
| 5th Aug 2026 (Wed) | 64.94 | 64.94 | 64.86 | 64.84 | 164 |
| 4th Aug 2026 (Tue) | 63.41 | 64.55 | 63.41 | 64.55 | 0 |
| 3rd Aug 2026 (Mon) | 62.51 | 63.41 | 62.51 | 63.41 | 0 |
| 31st Jul 2026 (Fri) | 62.185 | 62.51 | 62.185 | 62.51 | 0 |
| 30th Jul 2026 (Thu) | 61.84 | 62.185 | 61.84 | 62.185 | 0 |
| 29th Jul 2026 (Wed) | 62.45 | 62.45 | 61.84 | 61.84 | 0 |