| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 63.68 | 63.71 | 63.68 | 63.71 | 416 |
| 9th Jul 2026 (Thu) | 63.49 | 63.49 | 63.49 | 63.49 | 76 |
| 8th Jul 2026 (Wed) | 63.16 | 63.21 | 63.16 | 62.485 | 416 |
| 7th Jul 2026 (Tue) | 63.16 | 63.16 | 63.14 | 63.19 | 416 |
| 6th Jul 2026 (Mon) | 63.61 | 63.87 | 63.61 | 63.87 | 0 |
| 3rd Jul 2026 (Fri) | 63.12 | 63.61 | 63.12 | 63.61 | 0 |
| 2nd Jul 2026 (Thu) | 63.535 | 63.535 | 63.12 | 63.12 | 0 |
| 1st Jul 2026 (Wed) | 63.19 | 63.24 | 63.19 | 63.535 | 291 |
| 30th Jun 2026 (Tue) | 62.695 | 63.445 | 62.695 | 63.445 | 0 |
| 29th Jun 2026 (Mon) | 62.61 | 62.72 | 62.61 | 62.695 | 1,040 |
| 26th Jun 2026 (Fri) | 62.715 | 62.715 | 62.53 | 62.53 | 0 |
| 25th Jun 2026 (Thu) | 62.92 | 62.92 | 62.715 | 62.715 | 0 |
| 24th Jun 2026 (Wed) | 62.615 | 62.92 | 62.615 | 62.92 | 0 |
| 23rd Jun 2026 (Tue) | 63.78 | 63.78 | 62.615 | 62.615 | 0 |
| 22nd Jun 2026 (Mon) | 63.75 | 63.78 | 63.75 | 63.78 | 0 |
| 19th Jun 2026 (Fri) | 63.75 | 63.75 | 63.75 | 63.75 | 0 |
| 18th Jun 2026 (Thu) | 63.725 | 63.75 | 63.725 | 63.75 | 0 |
| 17th Jun 2026 (Wed) | 63.70 | 63.725 | 63.70 | 63.725 | 0 |
| 16th Jun 2026 (Tue) | 63.49 | 63.49 | 63.49 | 63.70 | 11 |
| 15th Jun 2026 (Mon) | 62.885 | 63.875 | 62.885 | 63.875 | 0 |
| 12th Jun 2026 (Fri) | 61.42 | 62.885 | 61.42 | 62.885 | 0 |
| 11th Jun 2026 (Thu) | 61.51 | 61.51 | 61.42 | 61.42 | 0 |
| 10th Jun 2026 (Wed) | 61.555 | 61.555 | 61.51 | 61.51 | 0 |
| 9th Jun 2026 (Tue) | 62.48 | 62.48 | 61.555 | 61.555 | 0 |
| 8th Jun 2026 (Mon) | 62.05 | 62.05 | 62.05 | 62.48 | 208 |
| 5th Jun 2026 (Fri) | 63.625 | 63.625 | 62.745 | 62.745 | 0 |
| 4th Jun 2026 (Thu) | 63.765 | 63.765 | 63.625 | 63.625 | 0 |
| 3rd Jun 2026 (Wed) | 64.085 | 64.085 | 64.085 | 63.765 | 0 |
| 2nd Jun 2026 (Tue) | 63.555 | 64.085 | 63.555 | 64.085 | 0 |
| 1st Jun 2026 (Mon) | 63.505 | 63.555 | 63.505 | 63.555 | 0 |
| 29th May 2026 (Fri) | 63.28 | 63.505 | 63.28 | 63.505 | 0 |
| 28th May 2026 (Thu) | 62.96 | 63.28 | 62.96 | 63.28 | 0 |
| 27th May 2026 (Wed) | 63.15 | 63.15 | 63.15 | 62.96 | 74 |
| 26th May 2026 (Tue) | 62.53 | 62.98 | 62.53 | 62.98 | 0 |
| 25th May 2026 (Mon) | 62.53 | 62.53 | 62.53 | 62.53 | 0 |
| 22nd May 2026 (Fri) | 61.84 | 62.53 | 61.84 | 62.53 | 0 |
| 21st May 2026 (Thu) | 61.795 | 61.84 | 61.795 | 61.84 | 0 |
| 20th May 2026 (Wed) | 61.60 | 61.60 | 61.60 | 61.795 | 172 |
| 19th May 2026 (Tue) | 60.92 | 61.06 | 60.92 | 61.085 | 624 |
| 18th May 2026 (Mon) | 61.73 | 61.73 | 61.375 | 61.375 | 0 |
| 15th May 2026 (Fri) | 62.595 | 62.595 | 61.73 | 61.73 | 0 |
| 14th May 2026 (Thu) | 61.90 | 62.595 | 61.90 | 62.595 | 0 |
| 13th May 2026 (Wed) | 61.135 | 61.90 | 61.135 | 61.90 | 0 |
| 12th May 2026 (Tue) | 61.17 | 61.17 | 61.17 | 61.135 | 2,673 |
| 11th May 2026 (Mon) | 61.88 | 61.97 | 61.88 | 62.04 | 416 |