| Price | $64.515 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.395 -0.61% |
| Buy | $64.61 |
| Sell | $64.42 |
| Last Trade: | Buy 208.00 at $63.89 |
| Day's Volume: | 0 |
| Last Close: | $64.515 |
| Open: | $64.91 |
| ISIN: | IE000WGF1X01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.665 - $65.49 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X M Acw Esg $ (XMAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 208 | $63.89 | Automatic Execution |
12:00:00 - 16-Sep-26 |
| Sell* | 208 | $63.86 | Automatic Execution |
12:02:11 - 14-Sep-26 |
| Sell* | 208 | $64.20 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Sell* | 208 | $64.36 | Automatic Execution |
10:23:31 - 10-Sep-26 |
| Buy* | 208 | $65.18 | SI Trade |
08:41:55 - 04-Sep-26 |
| Buy* | 208 | $65.18 | Automatic Execution |
08:41:55 - 04-Sep-26 |
| Buy* | 208 | $65.17 | SI Trade |
08:40:15 - 04-Sep-26 |
| Buy* | 208 | $65.17 | Automatic Execution |
08:40:15 - 04-Sep-26 |
| Buy* | 208 | $65.30 | Suspected BUY Trade |
16:35:21 - 28-Aug-26 |
| Sell* | 68 | $64.67 | Uncrossing Trade |
16:35:12 - 25-Aug-26 |
X M Acw Esg $ (XMAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:53 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
