| Price | $61.84 on 21-05-2026 at 16:45:05 |
|---|---|
| Change | $0.045 0.07% |
| Buy | $61.93 |
| Sell | $61.75 |
| Last Trade: | Sell 172.00 at $61.60 |
| Day's Volume: | 0 |
| Last Close: | $61.84 |
| Open: | $61.795 |
| ISIN: | IE000WGF1X01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.635 - $62.595 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X M Acw Esg $ (XMAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 172 | $61.60 | Automatic Execution |
15:39:31 - 20-May-26 |
| Sell* | 208 | $61.06 | Automatic Execution |
16:09:58 - 19-May-26 |
| Sell* | 208 | $61.01 | Automatic Execution |
15:57:34 - 19-May-26 |
| Sell* | 208 | $60.92 | Automatic Execution |
15:49:22 - 19-May-26 |
| Sell* | 2,673 | $61.17 | Automatic Execution |
16:17:35 - 12-May-26 |
| Sell* | 208 | $61.97 | Automatic Execution |
15:53:40 - 11-May-26 |
| Sell* | 208 | $61.88 | Automatic Execution |
15:35:40 - 11-May-26 |
| Sell* | 208 | $61.77 | Automatic Execution |
15:46:17 - 08-May-26 |
| Buy* | 208 | $61.62 | Automatic Execution |
11:56:36 - 08-May-26 |
| Sell* | 208 | $61.76 | Automatic Execution |
15:51:53 - 07-May-26 |
X M Acw Esg $ (XMAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:53 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
