| Price | $63.71 on 10-07-2026 at 18:25:04 |
|---|---|
| Change | $0.22 0.35% |
| Buy | $63.82 |
| Sell | $63.74 |
| Last Trade: | Sell 208.00 at $63.68 |
| Day's Volume: | 416 |
| Last Close: | $63.71 |
| Open: | $63.68 |
| ISIN: | IE000WGF1X01 |
| Day's Range | $63.68 - $63.71 |
| 52wk Range: | $50.49 - $64.085 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.695 |
| Shares in Issue: | N/A |
X M Acw Esg $ (XMAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | $63.68 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 76 | $63.49 | Uncrossing Trade |
16:35:09 - 09-Jul-26 |
| Buy* | 208 | $63.21 | Automatic Execution |
08:35:00 - 08-Jul-26 |
| Buy* | 208 | $63.16 | Automatic Execution |
08:30:24 - 08-Jul-26 |
| Sell* | 208 | $63.14 | Automatic Execution |
16:26:12 - 07-Jul-26 |
| Sell* | 208 | $63.16 | Automatic Execution |
16:20:29 - 07-Jul-26 |
| Buy* | 208 | $63.24 | Automatic Execution |
14:20:50 - 01-Jul-26 |
| Sell* | 83 | $63.19 | Automatic Execution |
13:54:48 - 01-Jul-26 |
| Buy* | 208 | $62.68 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Buy* | 208 | $62.72 | Automatic Execution |
12:01:12 - 29-Jun-26 |
X M Acw Esg $ (XMAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:53 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
