| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.25 | 55.25 | 55.25 | 55.25 | 0 |
| 2nd Apr 2026 (Thu) | 55.545 | 55.545 | 55.25 | 55.25 | 0 |
| 1st Apr 2026 (Wed) | 53.965 | 55.545 | 53.965 | 55.545 | 0 |
| 31st Mar 2026 (Tue) | 53.595 | 53.965 | 53.595 | 53.965 | 0 |
| 30th Mar 2026 (Mon) | 53.78 | 53.78 | 53.78 | 53.595 | 98 |
| 27th Mar 2026 (Fri) | 54.445 | 54.445 | 53.665 | 53.665 | 0 |
| 26th Mar 2026 (Thu) | 55.18 | 55.18 | 54.445 | 54.445 | 0 |
| 25th Mar 2026 (Wed) | 54.885 | 55.18 | 54.885 | 55.18 | 0 |
| 24th Mar 2026 (Tue) | 54.765 | 54.885 | 54.765 | 54.885 | 0 |
| 23rd Mar 2026 (Mon) | 54.56 | 54.765 | 54.56 | 54.765 | 0 |
| 20th Mar 2026 (Fri) | 54.985 | 54.985 | 54.56 | 54.56 | 0 |
| 19th Mar 2026 (Thu) | 55.93 | 55.93 | 54.985 | 54.985 | 0 |
| 18th Mar 2026 (Wed) | 56.285 | 56.285 | 55.93 | 55.93 | 0 |
| 17th Mar 2026 (Tue) | 56.14 | 56.14 | 56.14 | 56.285 | 1 |
| 16th Mar 2026 (Mon) | 55.495 | 55.89 | 55.495 | 55.89 | 0 |
| 13th Mar 2026 (Fri) | 55.85 | 55.85 | 55.495 | 55.495 | 0 |
| 12th Mar 2026 (Thu) | 56.28 | 56.36 | 56.13 | 55.85 | 6,061 |
| 11th Mar 2026 (Wed) | 57.025 | 57.025 | 56.385 | 56.385 | 0 |
| 10th Mar 2026 (Tue) | 56.025 | 57.025 | 56.025 | 57.025 | 0 |
| 9th Mar 2026 (Mon) | 56.215 | 56.215 | 56.025 | 56.025 | 0 |
| 6th Mar 2026 (Fri) | 56.685 | 56.685 | 56.215 | 56.215 | 0 |
| 5th Mar 2026 (Thu) | 57.395 | 57.395 | 56.685 | 56.685 | 0 |
| 4th Mar 2026 (Wed) | 56.545 | 57.395 | 56.545 | 57.395 | 0 |
| 3rd Mar 2026 (Tue) | 56.34 | 56.34 | 56.34 | 56.545 | 15 |
| 2nd Mar 2026 (Mon) | 58.20 | 58.20 | 57.765 | 57.765 | 0 |
| 27th Feb 2026 (Fri) | 58.40 | 58.40 | 58.20 | 58.20 | 0 |
| 26th Feb 2026 (Thu) | 58.64 | 58.64 | 58.40 | 58.40 | 0 |
| 25th Feb 2026 (Wed) | 58.10 | 58.64 | 58.10 | 58.64 | 0 |
| 24th Feb 2026 (Tue) | 57.755 | 58.10 | 57.755 | 58.10 | 0 |
| 23rd Feb 2026 (Mon) | 58.09 | 58.09 | 57.755 | 57.755 | 0 |
| 20th Feb 2026 (Fri) | 57.765 | 58.09 | 57.765 | 58.09 | 0 |
| 19th Feb 2026 (Thu) | 58.09 | 58.09 | 57.765 | 57.765 | 0 |
| 18th Feb 2026 (Wed) | 57.545 | 58.09 | 57.545 | 58.09 | 0 |
| 17th Feb 2026 (Tue) | 57.47 | 57.545 | 57.47 | 57.545 | 0 |
| 16th Feb 2026 (Mon) | 57.60 | 57.60 | 57.47 | 57.47 | 0 |
| 13th Feb 2026 (Fri) | 57.55 | 57.60 | 57.55 | 57.60 | 0 |
| 12th Feb 2026 (Thu) | 58.23 | 58.23 | 57.55 | 57.55 | 0 |
| 11th Feb 2026 (Wed) | 58.43 | 58.43 | 58.23 | 58.23 | 0 |
| 10th Feb 2026 (Tue) | 58.35 | 58.43 | 58.35 | 58.43 | 0 |
| 9th Feb 2026 (Mon) | 57.65 | 58.35 | 57.65 | 58.35 | 0 |
| 6th Feb 2026 (Fri) | 56.99 | 57.65 | 56.99 | 57.65 | 0 |