| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 45.9725 | 45.9725 | 44.3125 | 44.3125 | 0 |
| 2nd Apr 2025 (Wed) | 45.835 | 45.9725 | 45.835 | 45.9725 | 0 |
| 1st Apr 2025 (Tue) | 45.23 | 45.835 | 45.23 | 45.835 | 0 |
| 31st Mar 2025 (Mon) | 45.6825 | 45.6825 | 45.23 | 45.23 | 0 |
| 28th Mar 2025 (Fri) | 46.6525 | 46.6525 | 45.6825 | 45.6825 | 0 |
| 27th Mar 2025 (Thu) | 46.76 | 46.76 | 46.6525 | 46.6525 | 0 |
| 26th Mar 2025 (Wed) | 47.1125 | 47.1125 | 46.76 | 46.76 | 0 |
| 25th Mar 2025 (Tue) | 46.97 | 47.1125 | 46.97 | 47.1125 | 0 |
| 24th Mar 2025 (Mon) | 46.2975 | 46.97 | 46.2975 | 46.97 | 0 |
| 21st Mar 2025 (Fri) | 46.25 | 46.25 | 46.25 | 46.2975 | 290 |
| 20th Mar 2025 (Thu) | 46.515 | 46.515 | 46.4725 | 46.4725 | 0 |
| 19th Mar 2025 (Wed) | 46.23 | 46.515 | 46.23 | 46.515 | 0 |
| 18th Mar 2025 (Tue) | 46.3275 | 46.3275 | 46.23 | 46.23 | 0 |
| 17th Mar 2025 (Mon) | 46.38 | 46.38 | 46.38 | 46.3275 | 3,167 |
| 14th Mar 2025 (Fri) | 45.3625 | 46.0075 | 45.3625 | 46.0075 | 0 |
| 13th Mar 2025 (Thu) | 45.8725 | 45.8725 | 45.3625 | 45.3625 | 0 |
| 12th Mar 2025 (Wed) | 45.455 | 45.8725 | 45.455 | 45.8725 | 0 |
| 11th Mar 2025 (Tue) | 46.005 | 46.005 | 45.455 | 45.455 | 0 |
| 10th Mar 2025 (Mon) | 46.49 | 46.49 | 46.005 | 46.005 | 0 |
| 7th Mar 2025 (Fri) | 47.3425 | 47.3425 | 46.49 | 46.49 | 0 |
| 6th Mar 2025 (Thu) | 47.0625 | 47.3425 | 47.0625 | 47.3425 | 0 |
| 5th Mar 2025 (Wed) | 46.5475 | 47.0625 | 46.5475 | 47.0625 | 0 |
| 4th Mar 2025 (Tue) | 48.085 | 48.085 | 46.5475 | 46.5475 | 0 |
| 3rd Mar 2025 (Mon) | 47.565 | 48.085 | 47.565 | 48.085 | 0 |
| 28th Feb 2025 (Fri) | 48.205 | 48.205 | 47.565 | 47.565 | 0 |
| 27th Feb 2025 (Thu) | 48.595 | 48.595 | 48.205 | 48.205 | 0 |
| 26th Feb 2025 (Wed) | 47.9175 | 48.595 | 47.9175 | 48.595 | 0 |
| 25th Feb 2025 (Tue) | 48.495 | 48.495 | 47.9175 | 47.9175 | 0 |
| 24th Feb 2025 (Mon) | 49.075 | 49.075 | 48.495 | 48.495 | 0 |
| 21st Feb 2025 (Fri) | 49.1025 | 49.1025 | 49.075 | 49.075 | 3,576 |
| 20th Feb 2025 (Thu) | 49.295 | 49.295 | 49.1025 | 49.1025 | 0 |
| 19th Feb 2025 (Wed) | 49.4025 | 49.4025 | 49.295 | 49.295 | 0 |
| 18th Feb 2025 (Tue) | 49.4525 | 49.4525 | 49.4025 | 49.4025 | 0 |
| 17th Feb 2025 (Mon) | 49.305 | 49.4525 | 49.305 | 49.4525 | 0 |
| 14th Feb 2025 (Fri) | 49.0825 | 49.305 | 49.0825 | 49.305 | 0 |
| 13th Feb 2025 (Thu) | 48.5575 | 49.0825 | 48.5575 | 49.0825 | 0 |
| 12th Feb 2025 (Wed) | 48.82 | 48.82 | 48.5575 | 48.5575 | 0 |
| 11th Feb 2025 (Tue) | 48.80 | 48.82 | 48.80 | 48.82 | 0 |
| 10th Feb 2025 (Mon) | 48.57 | 48.80 | 48.57 | 48.80 | 0 |
| 7th Feb 2025 (Fri) | 48.85 | 48.85 | 48.57 | 48.57 | 0 |
| 6th Feb 2025 (Thu) | 48.46 | 48.85 | 48.46 | 48.85 | 0 |
| 5th Feb 2025 (Wed) | 48.53 | 48.53 | 48.46 | 48.46 | 0 |
| 4th Feb 2025 (Tue) | 48.1475 | 48.53 | 48.1475 | 48.53 | 0 |