| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56.40 | 56.40 | 56.095 | 56.095 | 0 |
| 11th Dec 2025 (Thu) | 56.51 | 56.51 | 56.51 | 56.40 | 208 |
| 10th Dec 2025 (Wed) | 56.395 | 56.395 | 56.32 | 56.32 | 0 |
| 9th Dec 2025 (Tue) | 56.30 | 56.395 | 56.30 | 56.395 | 0 |
| 8th Dec 2025 (Mon) | 56.53 | 56.53 | 56.53 | 56.30 | 1 |
| 5th Dec 2025 (Fri) | 56.25 | 56.475 | 56.25 | 56.475 | 0 |
| 4th Dec 2025 (Thu) | 56.055 | 56.25 | 56.055 | 56.25 | 0 |
| 3rd Dec 2025 (Wed) | 56.18 | 56.18 | 56.08 | 56.055 | 428 |
| 2nd Dec 2025 (Tue) | 55.96 | 55.96 | 55.91 | 55.91 | 0 |
| 1st Dec 2025 (Mon) | 56.01 | 56.01 | 55.96 | 55.96 | 0 |
| 28th Nov 2025 (Fri) | 55.905 | 56.01 | 55.905 | 56.01 | 0 |
| 27th Nov 2025 (Thu) | 55.94 | 55.94 | 55.905 | 55.905 | 0 |
| 26th Nov 2025 (Wed) | 55.14 | 55.94 | 55.14 | 55.94 | 0 |
| 25th Nov 2025 (Tue) | 54.91 | 55.14 | 54.91 | 55.14 | 0 |
| 24th Nov 2025 (Mon) | 54.02 | 54.91 | 54.02 | 54.91 | 0 |
| 21st Nov 2025 (Fri) | 54.885 | 54.885 | 54.02 | 54.02 | 0 |
| 20th Nov 2025 (Thu) | 54.53 | 54.885 | 54.53 | 54.885 | 0 |
| 19th Nov 2025 (Wed) | 54.50 | 54.53 | 54.50 | 54.53 | 0 |
| 18th Nov 2025 (Tue) | 54.30 | 54.30 | 54.30 | 54.50 | 208 |
| 17th Nov 2025 (Mon) | 55.625 | 55.625 | 55.235 | 55.235 | 0 |
| 14th Nov 2025 (Fri) | 55.31 | 55.31 | 55.27 | 55.625 | 398 |
| 13th Nov 2025 (Thu) | 56.295 | 56.295 | 55.755 | 55.755 | 0 |
| 12th Nov 2025 (Wed) | 56.005 | 56.295 | 56.005 | 56.295 | 0 |
| 11th Nov 2025 (Tue) | 55.665 | 56.005 | 55.665 | 56.005 | 0 |
| 10th Nov 2025 (Mon) | 54.62 | 55.665 | 54.62 | 55.665 | 0 |
| 7th Nov 2025 (Fri) | 55.27 | 55.27 | 54.62 | 54.62 | 0 |
| 6th Nov 2025 (Thu) | 55.785 | 55.785 | 55.27 | 55.27 | 0 |
| 5th Nov 2025 (Wed) | 55.735 | 55.785 | 55.735 | 55.785 | 0 |
| 4th Nov 2025 (Tue) | 56.05 | 56.05 | 55.735 | 55.735 | 0 |
| 3rd Nov 2025 (Mon) | 56.23 | 56.23 | 56.23 | 56.05 | 6 |
| 31st Oct 2025 (Fri) | 56.265 | 56.265 | 56.00 | 56.00 | 0 |
| 30th Oct 2025 (Thu) | 56.53 | 56.53 | 56.265 | 56.265 | 0 |
| 29th Oct 2025 (Wed) | 56.66 | 56.66 | 56.66 | 56.53 | 1 |
| 28th Oct 2025 (Tue) | 56.18 | 56.325 | 56.18 | 56.325 | 0 |
| 27th Oct 2025 (Mon) | 55.765 | 56.18 | 55.765 | 56.18 | 0 |
| 24th Oct 2025 (Fri) | 55.19 | 55.765 | 55.19 | 55.765 | 0 |
| 23rd Oct 2025 (Thu) | 54.975 | 55.19 | 54.975 | 55.19 | 0 |
| 22nd Oct 2025 (Wed) | 55.295 | 55.295 | 54.975 | 54.975 | 0 |
| 21st Oct 2025 (Tue) | 55.32 | 55.32 | 55.295 | 55.295 | 0 |
| 20th Oct 2025 (Mon) | 55.00 | 55.00 | 55.00 | 55.32 | 6 |
| 17th Oct 2025 (Fri) | 54.91 | 54.91 | 54.355 | 54.355 | 0 |
| 16th Oct 2025 (Thu) | 54.925 | 54.925 | 54.91 | 54.91 | 0 |
| 15th Oct 2025 (Wed) | 54.24 | 54.925 | 54.24 | 54.925 | 0 |
| 14th Oct 2025 (Tue) | 54.47 | 54.47 | 54.24 | 54.24 | 0 |