| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.135 | 54.135 | 54.115 | 54.115 | 0 |
| 18th Sep 2025 (Thu) | 53.79 | 54.135 | 53.79 | 54.135 | 0 |
| 17th Sep 2025 (Wed) | 53.79 | 53.87 | 53.79 | 53.79 | 225 |
| 16th Sep 2025 (Tue) | 53.86 | 53.86 | 53.75 | 53.75 | 0 |
| 15th Sep 2025 (Mon) | 53.62 | 53.86 | 53.62 | 53.86 | 0 |
| 12th Sep 2025 (Fri) | 53.615 | 53.62 | 53.615 | 53.62 | 0 |
| 11th Sep 2025 (Thu) | 53.26 | 53.615 | 53.26 | 53.615 | 0 |
| 10th Sep 2025 (Wed) | 52.945 | 53.26 | 52.945 | 53.26 | 0 |
| 9th Sep 2025 (Tue) | 53.03 | 53.03 | 52.945 | 52.945 | 0 |
| 8th Sep 2025 (Mon) | 52.625 | 53.03 | 52.625 | 53.03 | 0 |
| 5th Sep 2025 (Fri) | 53.06 | 53.06 | 52.55 | 52.625 | 1,851 |
| 4th Sep 2025 (Thu) | 52.30 | 52.575 | 52.30 | 52.575 | 0 |
| 3rd Sep 2025 (Wed) | 52.14 | 52.36 | 52.14 | 52.30 | 421 |
| 2nd Sep 2025 (Tue) | 52.51 | 52.51 | 51.87 | 51.87 | 0 |
| 1st Sep 2025 (Mon) | 52.405 | 52.51 | 52.405 | 52.51 | 0 |
| 29th Aug 2025 (Fri) | 52.64 | 52.64 | 52.405 | 52.405 | 0 |
| 28th Aug 2025 (Thu) | 53.02 | 53.02 | 53.02 | 52.64 | 1 |
| 27th Aug 2025 (Wed) | 52.435 | 52.585 | 52.435 | 52.585 | 0 |
| 26th Aug 2025 (Tue) | 52.82 | 52.82 | 52.435 | 52.435 | 0 |
| 25th Aug 2025 (Mon) | 52.82 | 52.82 | 52.82 | 52.82 | 0 |
| 22nd Aug 2025 (Fri) | 52.09 | 52.82 | 52.09 | 52.82 | 0 |
| 21st Aug 2025 (Thu) | 52.09 | 52.09 | 52.09 | 52.09 | 0 |
| 20th Aug 2025 (Wed) | 52.475 | 52.475 | 52.09 | 52.09 | 0 |
| 19th Aug 2025 (Tue) | 52.49 | 52.49 | 52.475 | 52.475 | 0 |
| 18th Aug 2025 (Mon) | 52.525 | 52.525 | 52.49 | 52.49 | 0 |
| 15th Aug 2025 (Fri) | 52.50 | 52.50 | 52.50 | 52.525 | 34 |
| 14th Aug 2025 (Thu) | 52.53 | 52.53 | 52.425 | 52.425 | 0 |
| 13th Aug 2025 (Wed) | 52.21 | 52.53 | 52.21 | 52.53 | 0 |
| 12th Aug 2025 (Tue) | 51.935 | 52.21 | 51.935 | 52.21 | 0 |
| 11th Aug 2025 (Mon) | 51.875 | 51.935 | 51.875 | 51.935 | 0 |
| 8th Aug 2025 (Fri) | 51.61 | 51.875 | 51.61 | 51.875 | 0 |
| 7th Aug 2025 (Thu) | 51.94 | 51.95 | 51.93 | 51.61 | 603 |
| 6th Aug 2025 (Wed) | 51.135 | 51.39 | 51.135 | 51.39 | 0 |
| 5th Aug 2025 (Tue) | 51.135 | 51.135 | 51.135 | 51.135 | 0 |
| 4th Aug 2025 (Mon) | 50.49 | 51.135 | 50.49 | 51.135 | 0 |
| 1st Aug 2025 (Fri) | 51.635 | 51.635 | 50.49 | 50.49 | 0 |
| 31st Jul 2025 (Thu) | 52.04 | 52.04 | 52.04 | 51.635 | 1 |
| 30th Jul 2025 (Wed) | 51.665 | 51.685 | 51.665 | 51.685 | 0 |
| 29th Jul 2025 (Tue) | 51.765 | 51.765 | 51.665 | 51.665 | 0 |
| 28th Jul 2025 (Mon) | 51.85 | 51.85 | 51.85 | 51.765 | 15 |
| 25th Jul 2025 (Fri) | 51.795 | 51.795 | 51.755 | 51.755 | 0 |
| 24th Jul 2025 (Thu) | 51.49 | 51.795 | 51.49 | 51.795 | 0 |
| 23rd Jul 2025 (Wed) | 51.10 | 51.49 | 51.10 | 51.49 | 0 |
| 22nd Jul 2025 (Tue) | 51.355 | 51.355 | 51.10 | 51.10 | 0 |