| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 50.715 | 50.765 | 50.715 | 50.765 | 0 |
| 14th Jul 2025 (Mon) | 50.625 | 50.715 | 50.625 | 50.715 | 0 |
| 11th Jul 2025 (Fri) | 50.74 | 50.74 | 50.72 | 50.625 | 515 |
| 10th Jul 2025 (Thu) | 50.83 | 50.87 | 50.83 | 50.895 | 728 |
| 9th Jul 2025 (Wed) | 50.535 | 50.70 | 50.535 | 50.70 | 0 |
| 8th Jul 2025 (Tue) | 50.615 | 50.615 | 50.535 | 50.535 | 0 |
| 7th Jul 2025 (Mon) | 50.60 | 50.60 | 50.60 | 50.615 | 104 |
| 4th Jul 2025 (Fri) | 50.91 | 50.91 | 50.65 | 50.65 | 0 |
| 3rd Jul 2025 (Thu) | 50.76 | 50.76 | 50.76 | 50.91 | 1 |
| 2nd Jul 2025 (Wed) | 50.37 | 50.505 | 50.37 | 50.505 | 0 |
| 1st Jul 2025 (Tue) | 50.28 | 50.37 | 50.28 | 50.37 | 0 |
| 30th Jun 2025 (Mon) | 50.30 | 50.30 | 50.28 | 50.28 | 0 |
| 27th Jun 2025 (Fri) | 50.15 | 50.15 | 50.15 | 50.30 | 166 |
| 26th Jun 2025 (Thu) | 49.6275 | 49.89 | 49.6275 | 49.89 | 0 |
| 25th Jun 2025 (Wed) | 49.675 | 49.675 | 49.675 | 49.6275 | 624 |
| 24th Jun 2025 (Tue) | 49.375 | 49.535 | 49.375 | 49.60 | 416 |
| 23rd Jun 2025 (Mon) | 48.7025 | 48.7775 | 48.7025 | 48.7775 | 0 |
| 20th Jun 2025 (Fri) | 48.4125 | 48.7025 | 48.4125 | 48.7025 | 0 |
| 19th Jun 2025 (Thu) | 49.0225 | 49.0225 | 48.4125 | 48.4125 | 0 |
| 18th Jun 2025 (Wed) | 48.985 | 49.03 | 48.92 | 49.0225 | 632 |
| 17th Jun 2025 (Tue) | 48.95 | 48.95 | 48.95 | 49.1175 | 208 |
| 16th Jun 2025 (Mon) | 49.255 | 49.255 | 49.255 | 49.41 | 108 |
| 13th Jun 2025 (Fri) | 49.38 | 49.38 | 49.10 | 49.10 | 0 |
| 12th Jun 2025 (Thu) | 49.6075 | 49.6075 | 49.38 | 49.38 | 0 |
| 11th Jun 2025 (Wed) | 49.395 | 49.49 | 49.395 | 49.6075 | 315 |
| 10th Jun 2025 (Tue) | 49.1975 | 49.335 | 49.1975 | 49.335 | 0 |
| 9th Jun 2025 (Mon) | 49.10 | 49.1975 | 49.10 | 49.1975 | 0 |
| 6th Jun 2025 (Fri) | 49.115 | 49.115 | 49.115 | 49.10 | 208 |
| 5th Jun 2025 (Thu) | 48.95 | 49.125 | 48.95 | 49.125 | 0 |
| 4th Jun 2025 (Wed) | 48.715 | 48.95 | 48.715 | 48.95 | 0 |
| 3rd Jun 2025 (Tue) | 48.325 | 48.715 | 48.325 | 48.715 | 0 |
| 2nd Jun 2025 (Mon) | 48.3375 | 48.3375 | 48.325 | 48.325 | 0 |
| 30th May 2025 (Fri) | 48.48 | 48.48 | 48.3375 | 48.3375 | 0 |
| 29th May 2025 (Thu) | 48.385 | 48.48 | 48.385 | 48.48 | 0 |
| 28th May 2025 (Wed) | 48.4675 | 48.4675 | 48.385 | 48.385 | 0 |
| 27th May 2025 (Tue) | 48.475 | 48.475 | 48.4675 | 48.4675 | 0 |
| 26th May 2025 (Mon) | 48.475 | 48.475 | 48.475 | 48.475 | 0 |
| 23rd May 2025 (Fri) | 48.0075 | 48.0075 | 47.635 | 47.635 | 0 |
| 22nd May 2025 (Thu) | 48.615 | 48.615 | 48.0075 | 48.0075 | 0 |
| 21st May 2025 (Wed) | 48.475 | 48.475 | 48.475 | 48.615 | 208 |
| 20th May 2025 (Tue) | 48.53 | 48.69 | 48.53 | 48.69 | 0 |
| 19th May 2025 (Mon) | 48.45 | 48.53 | 48.45 | 48.53 | 0 |
| 16th May 2025 (Fri) | 48.39 | 48.44 | 48.345 | 48.45 | 1,131 |