| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56.99 | 57.65 | 56.99 | 57.65 | 0 |
| 5th Feb 2026 (Thu) | 57.65 | 57.65 | 56.99 | 56.99 | 0 |
| 4th Feb 2026 (Wed) | 57.76 | 57.76 | 57.65 | 57.65 | 0 |
| 3rd Feb 2026 (Tue) | 58.005 | 58.005 | 57.76 | 57.76 | 0 |
| 2nd Feb 2026 (Mon) | 57.14 | 57.14 | 57.14 | 58.005 | 1 |
| 30th Jan 2026 (Fri) | 57.45 | 57.69 | 57.45 | 57.69 | 0 |
| 29th Jan 2026 (Thu) | 58.23 | 58.23 | 58.23 | 57.45 | 20 |
| 28th Jan 2026 (Wed) | 58.245 | 58.245 | 58.08 | 58.08 | 0 |
| 27th Jan 2026 (Tue) | 57.91 | 58.245 | 57.91 | 58.245 | 0 |
| 26th Jan 2026 (Mon) | 57.58 | 57.58 | 57.58 | 57.91 | 208 |
| 23rd Jan 2026 (Fri) | 57.73 | 57.73 | 57.67 | 57.67 | 0 |
| 22nd Jan 2026 (Thu) | 57.27 | 57.73 | 57.27 | 57.73 | 0 |
| 21st Jan 2026 (Wed) | 57.195 | 57.27 | 57.195 | 57.27 | 0 |
| 20th Jan 2026 (Tue) | 57.355 | 57.355 | 57.195 | 57.195 | 0 |
| 19th Jan 2026 (Mon) | 57.91 | 57.91 | 57.355 | 57.355 | 5 |
| 16th Jan 2026 (Fri) | 58.195 | 58.195 | 57.91 | 57.91 | 0 |
| 15th Jan 2026 (Thu) | 58.11 | 58.12 | 58.05 | 58.195 | 633 |
| 14th Jan 2026 (Wed) | 57.92 | 57.92 | 57.67 | 57.67 | 0 |
| 13th Jan 2026 (Tue) | 57.85 | 57.85 | 57.84 | 57.92 | 416 |
| 12th Jan 2026 (Mon) | 57.91 | 57.91 | 57.91 | 57.985 | 208 |
| 9th Jan 2026 (Fri) | 57.425 | 57.83 | 57.425 | 57.83 | 0 |
| 8th Jan 2026 (Thu) | 57.675 | 57.675 | 57.425 | 57.425 | 0 |
| 7th Jan 2026 (Wed) | 57.53 | 57.675 | 57.53 | 57.675 | 0 |
| 6th Jan 2026 (Tue) | 57.63 | 57.63 | 57.60 | 57.53 | 624 |
| 5th Jan 2026 (Mon) | 57.47 | 57.47 | 57.47 | 57.455 | 1 |
| 2nd Jan 2026 (Fri) | 56.89 | 56.89 | 56.815 | 56.815 | 0 |
| 1st Jan 2026 (Thu) | 56.89 | 56.89 | 56.89 | 56.89 | 0 |
| 31st Dec 2025 (Wed) | 56.97 | 56.97 | 56.89 | 56.89 | 0 |
| 30th Dec 2025 (Tue) | 56.80 | 56.97 | 56.80 | 56.97 | 0 |
| 29th Dec 2025 (Mon) | 56.875 | 56.875 | 56.80 | 56.80 | 0 |
| 26th Dec 2025 (Fri) | 56.875 | 56.875 | 56.875 | 56.875 | 0 |
| 25th Dec 2025 (Thu) | 56.875 | 56.875 | 56.875 | 56.875 | 0 |
| 24th Dec 2025 (Wed) | 56.825 | 56.875 | 56.825 | 56.875 | 0 |
| 23rd Dec 2025 (Tue) | 56.615 | 56.825 | 56.615 | 56.825 | 0 |
| 22nd Dec 2025 (Mon) | 56.355 | 56.615 | 56.355 | 56.615 | 0 |
| 19th Dec 2025 (Fri) | 56.01 | 56.21 | 56.01 | 56.355 | 395 |
| 18th Dec 2025 (Thu) | 55.50 | 55.55 | 55.49 | 56.035 | 950 |
| 17th Dec 2025 (Wed) | 55.785 | 55.785 | 55.58 | 55.58 | 0 |
| 16th Dec 2025 (Tue) | 56.275 | 56.275 | 55.785 | 55.785 | 0 |
| 15th Dec 2025 (Mon) | 56.095 | 56.275 | 56.095 | 56.275 | 0 |
| 12th Dec 2025 (Fri) | 56.40 | 56.40 | 56.095 | 56.095 | 0 |
| 11th Dec 2025 (Thu) | 56.51 | 56.51 | 56.51 | 56.40 | 208 |
| 10th Dec 2025 (Wed) | 56.395 | 56.395 | 56.32 | 56.32 | 0 |
| 9th Dec 2025 (Tue) | 56.30 | 56.395 | 56.30 | 56.395 | 0 |
| 8th Dec 2025 (Mon) | 56.53 | 56.53 | 56.53 | 56.30 | 1 |