| Price | $50.54 on 16-07-2025 at 08:12:17 |
|---|---|
| Change | $-0.225 -0.44% |
| Buy | $50.54 |
| Sell | $50.51 |
| Buy / Sell XMAU Shares | |
| Last Trade: | Buy 104.00 at $50.54 |
| Day's Volume: | 208 |
| Last Close: | $50.765 |
| Open: | $50.54 |
| ISIN: | IE000WGF1X01 |
| Day's Range | $50.54 - $50.54 |
| 52wk Range: | $40.485 - $50.87 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.54 |
| Shares in Issue: | N/A |
X M Acw Esg $ (XMAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | $50.54 | Automatic Execution |
09:00:35 - 16-Jul-25 |
| Buy* | 104 | $50.54 | Automatic Execution |
09:00:33 - 16-Jul-25 |
| Buy* | 103 | $50.72 | Automatic Execution |
08:45:07 - 11-Jul-25 |
| Buy* | 104 | $50.87 | Automatic Execution |
16:27:36 - 10-Jul-25 |
| Buy* | 104 | $50.85 | Automatic Execution |
16:12:00 - 10-Jul-25 |
| Buy* | 104 | $50.85 | Automatic Execution |
16:11:58 - 10-Jul-25 |
| Buy* | 104 | $50.85 | Automatic Execution |
16:11:08 - 10-Jul-25 |
| Buy* | 104 | $50.85 | Automatic Execution |
16:11:06 - 10-Jul-25 |
| Buy* | 104 | $50.83 | Automatic Execution |
15:50:35 - 10-Jul-25 |
| Buy* | 104 | $50.83 | Automatic Execution |
15:50:33 - 10-Jul-25 |
X M Acw Esg $ (XMAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:53 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
