Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X M Acw Esg $ (XMAU) Share Price

Price $45.835 on 01-04-2025 at 16:30:03
Change $0.605 1.34%
Buy $45.91
Sell $45.76
Buy / Sell XMAU Shares
Last Trade: Sell 290.00 at $46.25
Day's Volume: 0
Last Close: $45.835
Open: $45.23
ISIN: IE000WGF1X01
Day's Range $0.00 - $0.00
52wk Range: $40.6375 - $49.4525
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

X M Acw Esg $ (XMAU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 $46.25 Automatic Execution
16:20:15 - 21-Mar-25
Sell* 3,167 $46.38 Automatic Execution
13:54:51 - 17-Mar-25
See more X M Acw Esg $ trades

X M Acw Esg $ (XMAU) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2025 (Tue) 45.23 45.835 45.23 45.835 0
31st Mar 2025 (Mon) 45.6825 45.6825 45.23 45.23 0
28th Mar 2025 (Fri) 46.6525 46.6525 45.6825 45.6825 0
27th Mar 2025 (Thu) 46.76 46.76 46.6525 46.6525 0
26th Mar 2025 (Wed) 47.1125 47.1125 46.76 46.76 0
25th Mar 2025 (Tue) 46.97 47.1125 46.97 47.1125 0
24th Mar 2025 (Mon) 46.2975 46.97 46.2975 46.97 0
21st Mar 2025 (Fri) 46.25 46.25 46.25 46.2975 290
20th Mar 2025 (Thu) 46.515 46.515 46.4725 46.4725 0
19th Mar 2025 (Wed) 46.23 46.515 46.23 46.515 0
18th Mar 2025 (Tue) 46.3275 46.3275 46.23 46.23 0
17th Mar 2025 (Mon) 46.38 46.38 46.38 46.3275 3,167
14th Mar 2025 (Fri) 45.3625 46.0075 45.3625 46.0075 0
13th Mar 2025 (Thu) 45.8725 45.8725 45.3625 45.3625 0
12th Mar 2025 (Wed) 45.455 45.8725 45.455 45.8725 0
11th Mar 2025 (Tue) 46.005 46.005 45.455 45.455 0
10th Mar 2025 (Mon) 46.49 46.49 46.005 46.005 0
7th Mar 2025 (Fri) 47.3425 47.3425 46.49 46.49 0
6th Mar 2025 (Thu) 47.0625 47.3425 47.0625 47.3425 0
5th Mar 2025 (Wed) 46.5475 47.0625 46.5475 47.0625 0
4th Mar 2025 (Tue) 48.085 48.085 46.5475 46.5475 0
3rd Mar 2025 (Mon) 47.565 48.085 47.565 48.085 0
See more X M Acw Esg $ price history
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered