| Price | $57.65 on 06-02-2026 at 18:30:09 |
|---|---|
| Change | $0.66 1.16% |
| Buy | $57.73 |
| Sell | $57.57 |
| Last Trade: | Buy 20.00 at $58.23 |
| Day's Volume: | 0 |
| Last Close: | $57.65 |
| Open: | $56.99 |
| ISIN: | IE000WGF1X01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.485 - $58.245 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X M Acw Esg $ (XMAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $58.23 | Automatic Execution |
12:57:28 - 29-Jan-26 |
| Sell* | 208 | $57.58 | Automatic Execution |
09:32:18 - 26-Jan-26 |
| Buy* | 5 | $57.58 | SI Trade |
09:02:52 - 19-Jan-26 |
| Sell* | 208 | $58.09 | Automatic Execution |
15:45:46 - 15-Jan-26 |
| Sell* | 208 | $58.12 | Automatic Execution |
15:43:20 - 15-Jan-26 |
| Sell* | 9 | $58.05 | Automatic Execution |
14:53:20 - 15-Jan-26 |
| Sell* | 208 | $57.85 | Automatic Execution |
15:18:13 - 13-Jan-26 |
| Sell* | 208 | $57.91 | Automatic Execution |
15:24:10 - 12-Jan-26 |
| Sell* | 208 | $57.61 | Automatic Execution |
15:23:08 - 06-Jan-26 |
| Sell* | 208 | $57.60 | Automatic Execution |
15:21:07 - 06-Jan-26 |
X M Acw Esg $ (XMAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:53 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
