| Price | $54.115 on 19-09-2025 at 18:00:09 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $54.18 |
| Sell | $54.05 |
| Last Trade: | Sell 30.00 at $53.87 |
| Day's Volume: | 0 |
| Last Close: | $54.115 |
| Open: | $54.135 |
| ISIN: | IE000WGF1X01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.485 - $54.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X M Acw Esg $ (XMAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | $53.87 | Automatic Execution |
14:53:07 - 17-Sep-25 |
| Sell* | 195 | $53.79 | Automatic Execution |
09:42:10 - 17-Sep-25 |
| Sell* | 208 | $52.55 | Automatic Execution |
15:39:32 - 05-Sep-25 |
| Sell* | 208 | $52.61 | Automatic Execution |
15:35:07 - 05-Sep-25 |
| Sell* | 208 | $52.68 | Automatic Execution |
15:25:52 - 05-Sep-25 |
| Sell* | 208 | $52.69 | Automatic Execution |
15:23:50 - 05-Sep-25 |
| Sell* | 208 | $52.75 | Automatic Execution |
15:21:20 - 05-Sep-25 |
| Sell* | 208 | $52.74 | Automatic Execution |
15:19:04 - 05-Sep-25 |
| Sell* | 208 | $52.79 | Automatic Execution |
15:17:03 - 05-Sep-25 |
| Sell* | 187 | $53.06 | Automatic Execution |
14:51:29 - 05-Sep-25 |
X M Acw Esg $ (XMAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:53 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
