| Price | $56.095 on 12-12-2025 at 18:10:09 |
|---|---|
| Change | $-0.305 -0.54% |
| Buy | $56.13 |
| Sell | $56.06 |
| Last Trade: | Sell 208.00 at $56.51 |
| Day's Volume: | 0 |
| Last Close: | $56.095 |
| Open: | $56.40 |
| ISIN: | IE000WGF1X01 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $40.485 - $56.66 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
X M Acw Esg $ (XMAU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 208 | $56.51 | Automatic Execution |
14:23:13 - 11-Dec-25 |
| Buy* | 1 | $56.53 | Automatic Execution |
10:51:01 - 08-Dec-25 |
| Sell* | 208 | $56.08 | Automatic Execution |
14:02:45 - 03-Dec-25 |
| Sell* | 208 | $56.08 | Automatic Execution |
14:02:00 - 03-Dec-25 |
| Sell* | 12 | $56.18 | Automatic Execution |
13:18:59 - 03-Dec-25 |
| Sell* | 208 | $54.30 | Automatic Execution |
14:59:06 - 18-Nov-25 |
| Sell* | 208 | $55.27 | Automatic Execution |
11:06:31 - 14-Nov-25 |
| Sell* | 95 | $55.31 | Automatic Execution |
08:09:55 - 14-Nov-25 |
| Sell* | 95 | $55.31 | Automatic Execution |
08:09:53 - 14-Nov-25 |
| Buy* | 6 | $56.23 | Automatic Execution |
09:00:23 - 03-Nov-25 |
X M Acw Esg $ (XMAU) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jan 2025 7:53 am | BUS | Important Notice of Announcement to shareholder of Xtrackers (IE) plc |
| 21st Apr 2023 9:00 am | BUS | Important Notice to Shareholders |
