Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Asia Esg C (XMAS) Share Price

Price 4,807.50p on 02-04-2025 at 16:30:03
Change -16.00p -0.33%
Buy 4,814.00p
Sell 4,801.00p
Buy / Sell XMAS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 91.00 at 4,766.00p
Day's Volume: 0
Last Close: 4,807.50p
Open: 4,823.50p
ISIN: LU0292107991
Day's Range 0.00p - 0.00p
52wk Range: 4,277.00p - 5,163.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Em Asia Esg C (XMAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91 4,766.00p Automatic Execution
 15:50:43 - 31-Mar-25
Sell* 91 4,769.00p Automatic Execution
 15:50:32 - 31-Mar-25
Unknown* 0 4,770.62369p SI Trade
Currency Conversion
 15:45:18 - 31-Mar-25
Sell* 91 4,749.00p Automatic Execution
 14:37:31 - 31-Mar-25
Sell* 91 4,746.00p Automatic Execution
 13:39:39 - 31-Mar-25
Sell* 91 4,748.00p Automatic Execution
 11:57:02 - 31-Mar-25
Sell* 91 4,750.00p Automatic Execution
 11:53:07 - 31-Mar-25
Sell* 91 4,752.00p Automatic Execution
 11:51:31 - 31-Mar-25
Sell* 45 4,755.00p Automatic Execution
 09:53:18 - 31-Mar-25
Sell* 91 4,755.00p Automatic Execution
 09:53:18 - 31-Mar-25
See more X Em Asia Esg C trades

X Em Asia Esg C (XMAS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 4,823.50 4,823.50 4,807.50 4,807.50 0
1st Apr 2025 (Tue) 4,774.00 4,823.50 4,774.00 4,823.50 0
31st Mar 2025 (Mon) 4,755.00 4,769.00 4,746.00 4,774.00 773
28th Mar 2025 (Fri) 4,920.50 4,920.50 4,816.50 4,816.50 3,050
27th Mar 2025 (Thu) 4,921.50 4,921.50 4,920.50 4,920.50 0
26th Mar 2025 (Wed) 4,931.00 4,931.00 4,921.50 4,921.50 0
25th Mar 2025 (Tue) 4,922.00 4,948.00 4,922.00 4,931.00 1,860
24th Mar 2025 (Mon) 4,959.00 4,962.00 4,938.00 4,955.00 3,248
21st Mar 2025 (Fri) 4,902.00 4,902.00 4,902.00 4,932.50 145
20th Mar 2025 (Thu) 4,975.50 4,975.50 4,926.00 4,926.00 0
19th Mar 2025 (Wed) 4,970.50 4,975.50 4,970.50 4,975.50 7
18th Mar 2025 (Tue) 4,973.50 4,973.50 4,970.50 4,970.50 0
17th Mar 2025 (Mon) 4,910.00 4,973.50 4,910.00 4,973.50 0
14th Mar 2025 (Fri) 4,903.00 4,903.00 4,903.00 4,910.00 1,721
13th Mar 2025 (Thu) 4,855.00 4,855.00 4,830.50 4,830.50 0
12th Mar 2025 (Wed) 4,831.00 4,855.00 4,831.00 4,855.00 0
11th Mar 2025 (Tue) 4,833.50 4,833.50 4,831.00 4,831.00 2
10th Mar 2025 (Mon) 4,909.50 4,909.50 4,833.50 4,833.50 0
7th Mar 2025 (Fri) 4,956.50 4,956.50 4,909.50 4,909.50 2
6th Mar 2025 (Thu) 4,951.00 4,951.00 4,948.00 4,956.50 474
5th Mar 2025 (Wed) 4,823.00 4,919.00 4,823.00 4,919.00 55
4th Mar 2025 (Tue) 4,843.00 4,853.00 4,817.00 4,823.00 1,120
3rd Mar 2025 (Mon) 4,912.50 4,912.50 4,893.50 4,893.50 0
See more X Em Asia Esg C price history

X Em Asia Esg C (XMAS) Regulatory News

Date Source Headline
3rd Jan 2025 7:45 am BUS Important Notice of Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
28th Dec 2022 9:10 am BUS Important Notice to Shareholders of Xtrackers
22nd Mar 2019 4:40 pm RNS Second Price Monitoring Extn
22nd Mar 2019 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 5:58 pm BUS Net Asset Value(s)
11th Nov 2016 10:05 am BUS Net Asset Value(s)
9th Nov 2016 6:04 pm BUS Net Asset Value(s)
9th Nov 2016 5:46 pm BUS Net Asset Value(s)
See more X Em Asia Esg C regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered