Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Asia Esg C (XMAS) Share Price

Price 4,819.50p on 02-06-2025 at 12:30:18
Change 0.00p 0%
Buy 4,809.00p
Sell 4,803.00p
Buy / Sell XMAS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 4,832.48305p
Day's Volume: 0
Last Close: 4,819.50p
Open: 4,819.50p
ISIN: LU0292107991
Day's Range 0.00p - 0.00p
52wk Range: 4,195.00p - 5,163.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

X Em Asia Esg C (XMAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 4,832.48305p SI Trade
Currency Conversion
 15:45:13 - 30-May-25
Unknown* 0 4,859.72575p SI Trade
Currency Conversion
 15:45:28 - 28-May-25
Sell* 91 4,845.00p Automatic Execution
 12:02:52 - 27-May-25
Sell* 91 4,848.00p Automatic Execution
 11:58:24 - 27-May-25
Buy* 57 4,856.00p Automatic Execution
 10:55:05 - 27-May-25
Sell* 91 4,856.00p Automatic Execution
 10:55:05 - 27-May-25
Unknown* 0 4,877.53932p SI Trade
Currency Conversion
 15:45:14 - 26-May-25
Buy* 500 4,919.00p Automatic Execution
 11:35:46 - 22-May-25
Unknown* 0 4,955.57748p SI Trade
Currency Conversion
 16:07:44 - 21-May-25
Buy* 182 4,968.00p Automatic Execution
 14:14:09 - 21-May-25
See more X Em Asia Esg C trades

X Em Asia Esg C (XMAS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 4,875.50 4,875.50 4,819.50 4,819.50 0
29th May 2025 (Thu) 4,861.50 4,875.50 4,861.50 4,875.50 0
28th May 2025 (Wed) 4,862.50 4,862.50 4,861.50 4,861.50 0
27th May 2025 (Tue) 4,856.00 4,856.00 4,845.00 4,862.50 330
26th May 2025 (Mon) 4,877.53932 4,877.53932 4,877.53932 4,877.53932 0
23rd May 2025 (Fri) 4,901.50 4,901.50 4,879.50 4,879.50 0
22nd May 2025 (Thu) 4,919.00 4,919.00 4,919.00 4,901.50 500
21st May 2025 (Wed) 4,968.00 4,968.00 4,968.00 4,958.50 182
20th May 2025 (Tue) 4,945.50 4,945.50 4,938.00 4,938.00 13
19th May 2025 (Mon) 4,979.00 4,979.00 4,945.50 4,945.50 0
16th May 2025 (Fri) 4,978.00 4,979.00 4,978.00 4,979.00 0
15th May 2025 (Thu) 4,989.00 4,989.00 4,989.00 4,978.00 88
14th May 2025 (Wed) 4,982.00 5,000.00 4,982.00 5,013.00 182
13th May 2025 (Tue) 4,970.50 4,970.50 4,951.00 4,951.00 56
12th May 2025 (Mon) 4,812.50 4,970.50 4,812.50 4,970.50 99
9th May 2025 (Fri) 4,786.50 4,812.50 4,786.50 4,812.50 0
8th May 2025 (Thu) 4,774.50 4,786.50 4,774.50 4,786.50 0
7th May 2025 (Wed) 4,841.50 4,841.50 4,774.50 4,774.50 0
6th May 2025 (Tue) 4,601.84984 4,841.50 4,601.84984 4,841.50 2,010
5th May 2025 (Mon) 4,601.84984 4,601.84984 4,601.84984 4,601.84984 0
2nd May 2025 (Fri) 4,665.50 4,811.50 4,665.50 4,811.50 0
See more X Em Asia Esg C price history

X Em Asia Esg C (XMAS) Regulatory News

Date Source Headline
3rd Jan 2025 7:45 am BUS Important Notice of Announcement to shareholder of Xtrackers
31st Jul 2023 9:00 am BUS Important Notice of cancellation to conversions from synthetic to physical replication to shareholder of Xtrackers
21st Apr 2023 9:00 am BUS Important Notice to Shareholders
28th Dec 2022 9:10 am BUS Important Notice to Shareholders of Xtrackers
22nd Mar 2019 4:40 pm RNS Second Price Monitoring Extn
22nd Mar 2019 4:35 pm RNS Price Monitoring Extension
11th Nov 2016 5:58 pm BUS Net Asset Value(s)
11th Nov 2016 10:05 am BUS Net Asset Value(s)
9th Nov 2016 6:04 pm BUS Net Asset Value(s)
9th Nov 2016 5:46 pm BUS Net Asset Value(s)
See more X Em Asia Esg C regulatory news
FTSE 100 Latest
Value8,778.56
Change6.18

Login to your account

Forgot Password?

Not Registered