Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Asia Esg C (XMAS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 7,527.79274p SI Trade
Currency Conversion
 15:45:11 - 21-May-26
Buy* 1 7,544.453p Suspected BUY Trade
 08:30:07 - 21-May-26
Unknown* 0 7,394.12999p SI Trade
Currency Conversion
 09:59:37 - 20-May-26
Unknown* 155 7,388.55016p SI Trade
Currency Conversion
 09:56:28 - 20-May-26
Unknown* 0 7,319.75052p SI Trade
Currency Conversion
 15:45:20 - 19-May-26
Unknown* 0 7,321.4863p SI Trade
Currency Conversion
 13:21:36 - 19-May-26
Unknown* 0 7,481.48773p SI Trade
Currency Conversion
 14:51:04 - 15-May-26
Sell* 59 7,520.00p Automatic Execution
 11:37:31 - 15-May-26
Sell* 479 7,524.00p Automatic Execution
 11:27:28 - 15-May-26
Buy* 4 7,582.593p Suspected BUY Trade
 08:09:14 - 15-May-26
Sell* 364 7,677.03p Negotiated Trade
 15:14:17 - 14-May-26
Sell* 61 7,595.00p Automatic Execution
 10:08:59 - 13-May-26
Sell* 61 7,599.00p Automatic Execution
 10:07:00 - 13-May-26
Sell* 85 7,603.00p Automatic Execution
 09:09:46 - 13-May-26
Sell* 497 7,586.00p Automatic Execution
 08:37:57 - 13-May-26
Buy* 266 7,410.00p Automatic Execution
 16:23:28 - 12-May-26
Buy* 266 7,501.9469p Suspected BUY Trade
 12:58:10 - 12-May-26
Buy* 60 7,522.00p Automatic Execution
 10:03:02 - 12-May-26
Buy* 478 7,521.00p Automatic Execution
 10:02:32 - 12-May-26
Buy* 478 7,542.00p Automatic Execution
 09:09:43 - 12-May-26
Buy* 478 7,542.00p Automatic Execution
 09:05:49 - 12-May-26
Buy* 478 7,542.00p Automatic Execution
 09:04:32 - 12-May-26
Buy* 60 7,541.00p Automatic Execution
 08:54:44 - 12-May-26
Buy* 14 7,540.00p Automatic Execution
 08:38:47 - 12-May-26
Unknown* 0 7,674.83894p SI Trade
Currency Conversion
 15:46:05 - 11-May-26
Sell* 20 7,624.767p Negotiated Trade
 13:20:12 - 11-May-26
Unknown* 240 7,639.94618p Currency Conversion
OTC Trade
 13:14:32 - 11-May-26
Buy* 28 7,630.00p Automatic Execution
 08:03:19 - 11-May-26
Sell* 42 7,629.00p Automatic Execution
 08:03:04 - 11-May-26
Sell* 973 7,637.00p Automatic Execution
 15:00:37 - 08-May-26
Sell* 84 7,636.00p Automatic Execution
 15:00:37 - 08-May-26
Sell* 973 7,623.00p Automatic Execution
 14:44:15 - 08-May-26
Buy* 486 7,559.00p Automatic Execution
 09:00:00 - 08-May-26
Buy* 60 7,559.00p Automatic Execution
 09:00:00 - 08-May-26
Buy* 60 7,561.00p Automatic Execution
 08:43:21 - 08-May-26
Buy* 24 7,560.00p Automatic Execution
 08:43:06 - 08-May-26
Buy* 91 7,555.00p Automatic Execution
 08:32:53 - 08-May-26
Sell* 54 7,552.00p Automatic Execution
 08:23:46 - 08-May-26
Buy* 65 7,633.00p Automatic Execution
 09:40:44 - 07-May-26
Buy* 28 7,633.00p Automatic Execution
 09:40:44 - 07-May-26
Sell* 93 7,643.00p Automatic Execution
 09:08:56 - 07-May-26
Sell* 93 7,650.00p Automatic Execution
 08:43:14 - 07-May-26
Sell* 32 7,649.00p Automatic Execution
 08:34:36 - 07-May-26
Buy* 61 7,649.00p Automatic Execution
 08:34:36 - 07-May-26
Buy* 32 7,650.00p Automatic Execution
 08:32:38 - 07-May-26
Buy* 61 7,645.00p Automatic Execution
 08:32:38 - 07-May-26
Unknown* 0 7,552.27334p SI Trade
Currency Conversion
 15:45:10 - 06-May-26
Buy* 25 7,023.00p Automatic Execution
 08:01:34 - 30-Apr-26
Unknown* 0 7,019.65316p SI Trade
Currency Conversion
 15:45:37 - 28-Apr-26
Unknown* 0 7,004.07124p SI Trade
Currency Conversion
 13:40:17 - 28-Apr-26
Sell* 30 7,082.00p Automatic Execution
 10:33:11 - 28-Apr-26
Sell* 30 7,082.00p Automatic Execution
 10:33:11 - 28-Apr-26
Unknown* 0 7,116.17165p SI Trade
Currency Conversion
 15:45:39 - 27-Apr-26
Sell* 13 7,125.625p Negotiated Trade
 11:05:41 - 27-Apr-26
Sell* 554 7,125.44p Negotiated Trade
 10:07:02 - 27-Apr-26
Unknown* 0 7,101.17496p SI Trade
Currency Conversion
 15:45:06 - 24-Apr-26
Buy* 3 7,108.253p Suspected BUY Trade
 13:19:27 - 24-Apr-26
Buy* 212 7,048.375p Suspected BUY Trade
 11:05:24 - 24-Apr-26
Unknown* 0 7,026.96132p SI Trade
Currency Conversion
 15:45:17 - 23-Apr-26
Unknown* 300 7,024.58077p Currency Conversion
OTC Trade
 14:47:31 - 23-Apr-26
Sell* 31 6,980.00p Automatic Execution
 10:55:35 - 22-Apr-26
Sell* 31 6,985.00p Automatic Execution
 10:54:14 - 22-Apr-26
Buy* 61 6,979.00p Suspected BUY Trade
 16:35:24 - 21-Apr-26
Buy* 100 6,965.00p Automatic Execution
 16:04:06 - 21-Apr-26
Unknown* 0 7,014.5159p SI Trade
Currency Conversion
 15:45:27 - 21-Apr-26
Unknown* 0 6,994.8439p SI Trade
Currency Conversion
 15:46:10 - 20-Apr-26
Buy* 9 6,972.00p Automatic Execution
 13:22:01 - 20-Apr-26
Buy* 46 6,971.00p Automatic Execution
 13:22:01 - 20-Apr-26
Buy* 31 6,971.00p Automatic Execution
 13:22:01 - 20-Apr-26
Sell* 100 6,895.00p Automatic Execution
 11:16:27 - 16-Apr-26
Sell* 100 6,900.00p Automatic Execution
 10:40:57 - 16-Apr-26
Buy* 100 6,902.00p Automatic Execution
 10:30:13 - 16-Apr-26
Buy* 40 6,809.098p Ordinary
 08:55:55 - 15-Apr-26
Sell* 34 6,761.00p Automatic Execution
 10:25:51 - 14-Apr-26
Sell* 76 6,761.00p Automatic Execution
 10:25:51 - 14-Apr-26
Buy* 1 6,773.603p Suspected BUY Trade
 10:22:19 - 14-Apr-26
Unknown* 0 6,667.9772p SI Trade
Currency Conversion
 15:45:31 - 13-Apr-26
Unknown* 0 6,692.59984p SI Trade
Currency Conversion
 15:45:45 - 10-Apr-26
Unknown* 0 6,577.6455p SI Trade
Currency Conversion
 12:08:04 - 09-Apr-26
Sell* 32 6,624.00p Automatic Execution
 08:03:28 - 09-Apr-26
Sell* 32 6,624.00p Automatic Execution
 08:03:28 - 09-Apr-26
Sell* 32 6,624.00p Automatic Execution
 08:03:26 - 09-Apr-26
Buy* 69 6,624.00p Automatic Execution
 08:03:26 - 09-Apr-26
Buy* 72 6,686.00p Automatic Execution
 14:54:49 - 08-Apr-26
Unknown* 0 6,327.22171p SI Trade
Currency Conversion
 15:45:59 - 07-Apr-26
Sell* 34 6,358.00p Automatic Execution
 13:06:45 - 07-Apr-26
Sell* 73 6,365.00p Automatic Execution
 13:06:43 - 07-Apr-26
Sell* 500 6,398.00p Automatic Execution
 11:09:25 - 07-Apr-26
Sell* 22 6,400.35p Negotiated Trade
 11:06:58 - 07-Apr-26
Buy* 31 6,407.393p Suspected BUY Trade
 10:20:52 - 07-Apr-26
Buy* 7 6,367.439p Suspected BUY Trade
 08:35:18 - 07-Apr-26
Sell* 73 6,292.00p Automatic Execution
 16:29:11 - 02-Apr-26
Sell* 73 6,288.00p Automatic Execution
 15:36:03 - 02-Apr-26
Sell* 150 6,220.677p Ordinary
 11:26:28 - 02-Apr-26
Buy* 7 6,403.641p Suspected BUY Trade
 08:41:55 - 01-Apr-26
Buy* 15 6,405.73p Suspected BUY Trade
 08:34:55 - 01-Apr-26
Buy* 500 6,092.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 74 6,091.00p Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 30 6,081.00p Automatic Execution
 08:27:39 - 31-Mar-26
Sell* 74 6,096.00p Automatic Execution
 08:04:08 - 31-Mar-26
Unknown* 0 6,144.45874p SI Trade
Currency Conversion
 15:46:21 - 30-Mar-26
Sell* 500 6,214.00p Automatic Execution
 12:26:52 - 30-Mar-26
Sell* 73 6,218.00p Automatic Execution
 12:26:52 - 30-Mar-26
Sell* 114 6,168.70p Negotiated Trade
 08:38:03 - 30-Mar-26
Buy* 71 6,267.00p Automatic Execution
 11:34:14 - 26-Mar-26
Buy* 71 6,263.00p Automatic Execution
 11:31:48 - 26-Mar-26
Buy* 71 6,276.00p Automatic Execution
 11:19:02 - 26-Mar-26
Buy* 71 6,286.00p Automatic Execution
 10:52:47 - 26-Mar-26
Buy* 71 6,290.00p Automatic Execution
 10:05:57 - 26-Mar-26
Buy* 71 6,272.00p Automatic Execution
 09:37:00 - 26-Mar-26
Buy* 71 6,282.00p Automatic Execution
 09:09:38 - 26-Mar-26
Buy* 71 6,295.00p Automatic Execution
 08:26:30 - 26-Mar-26
Sell* 8 6,400.832p Negotiated Trade
 11:02:44 - 25-Mar-26
Sell* 73 6,418.00p Automatic Execution
 09:04:18 - 25-Mar-26
Sell* 73 6,413.00p Automatic Execution
 08:54:48 - 25-Mar-26
Sell* 73 6,427.00p Automatic Execution
 08:36:32 - 25-Mar-26
Sell* 73 6,431.00p Automatic Execution
 08:36:06 - 25-Mar-26
Sell* 73 6,431.00p Automatic Execution
 08:22:41 - 25-Mar-26
Sell* 73 6,433.00p Automatic Execution
 08:22:03 - 25-Mar-26
Sell* 73 6,424.00p Automatic Execution
 08:17:07 - 25-Mar-26
Sell* 73 6,418.00p Automatic Execution
 08:08:46 - 25-Mar-26
Unknown* 0 6,336.58743p SI Trade
Currency Conversion
 15:45:50 - 24-Mar-26
Buy* 120 6,300.00p Automatic Execution
 14:52:01 - 24-Mar-26
Sell* 98 6,310.804p Ordinary
 10:06:43 - 24-Mar-26
Unknown* 0 6,421.20937p SI Trade
Currency Conversion
 15:45:23 - 23-Mar-26
Buy* 76 6,240.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 185 6,239.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 538 6,239.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 420 6,239.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 368 6,239.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 200 6,239.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 186 6,240.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 300 6,240.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 300 6,240.00p Automatic Execution
 11:05:30 - 23-Mar-26
Buy* 110 6,216.00p Automatic Execution
 11:05:28 - 23-Mar-26
Buy* 1 6,172.00p Automatic Execution
 08:30:21 - 23-Mar-26
Buy* 110 6,340.00p Automatic Execution
 15:23:42 - 20-Mar-26
Buy* 71 6,325.00p Automatic Execution
 15:23:29 - 20-Mar-26
Sell* 59 6,396.566p Negotiated Trade
 09:16:29 - 20-Mar-26
Sell* 20 6,419.70p Negotiated Trade
 08:09:38 - 20-Mar-26
Unknown* 0 6,410.76912p SI Trade
Currency Conversion
 15:45:24 - 19-Mar-26
Buy* 68 6,387.00p Automatic Execution
 12:54:47 - 19-Mar-26
Buy* 68 6,384.00p Automatic Execution
 12:53:25 - 19-Mar-26
Buy* 80 6,575.00p Automatic Execution
 15:26:49 - 16-Mar-26
Sell* 74 6,430.928p Ordinary
 10:12:49 - 13-Mar-26
Sell* 33 6,509.00p Automatic Execution
 11:24:09 - 11-Mar-26
Sell* 120 6,511.00p Automatic Execution
 10:10:40 - 11-Mar-26
Sell* 120 6,512.00p Automatic Execution
 10:09:43 - 11-Mar-26
Buy* 120 6,512.00p Automatic Execution
 09:42:24 - 11-Mar-26
Sell* 120 6,522.00p Automatic Execution
 09:00:59 - 11-Mar-26
Unknown* 0 6,464.4247p SI Trade
Currency Conversion
 14:15:26 - 10-Mar-26
Sell* 73 6,526.00p Automatic Execution
 11:05:32 - 10-Mar-26
Sell* 73 6,523.00p Automatic Execution
 11:05:04 - 10-Mar-26
Sell* 73 6,535.00p Automatic Execution
 09:44:20 - 10-Mar-26
Sell* 16 6,533.00p Automatic Execution
 09:41:46 - 10-Mar-26
Sell* 37 6,533.00p Automatic Execution
 09:41:45 - 10-Mar-26
Buy* 120 6,519.00p Automatic Execution
 09:08:44 - 10-Mar-26
Unknown* 0 6,370.41472p SI Trade
Currency Conversion
 15:45:41 - 09-Mar-26
Sell* 110 6,281.00p Automatic Execution
 14:06:12 - 09-Mar-26
Sell* 4 6,293.00p Automatic Execution
 10:30:21 - 09-Mar-26
Sell* 110 6,285.00p Automatic Execution
 09:05:22 - 09-Mar-26
Sell* 1 6,278.00p Automatic Execution
 08:46:03 - 09-Mar-26
Sell* 11 6,288.00p Automatic Execution
 08:41:27 - 09-Mar-26
Sell* 34 6,283.00p Automatic Execution
 08:29:56 - 09-Mar-26
Unknown* 0 6,287.17533p SI Trade
Currency Conversion
 08:06:01 - 09-Mar-26
Buy* 10 6,545.00p Automatic Execution
 08:46:27 - 06-Mar-26
Buy* 6 6,542.00p Automatic Execution
 08:46:06 - 06-Mar-26
Buy* 187 6,545.00p Automatic Execution
 08:13:49 - 06-Mar-26
Buy* 205 6,545.00p Automatic Execution
 08:13:48 - 06-Mar-26
Buy* 232 6,545.00p Automatic Execution
 08:13:48 - 06-Mar-26
Buy* 21 6,545.00p Automatic Execution
 08:12:38 - 06-Mar-26
Unknown* 0 6,534.70669p SI Trade
Currency Conversion
 15:45:36 - 04-Mar-26
Sell* 207 6,469.00p Automatic Execution
 12:17:41 - 04-Mar-26
Sell* 221 6,477.00p Automatic Execution
 12:16:15 - 04-Mar-26
Sell* 248 6,479.00p Automatic Execution
 12:15:58 - 04-Mar-26
Sell* 8 6,480.00p Automatic Execution
 11:36:30 - 04-Mar-26
Buy* 197 6,483.00p Automatic Execution
 10:15:57 - 04-Mar-26
Buy* 197 6,483.00p Automatic Execution
 10:15:57 - 04-Mar-26
Buy* 66 6,483.00p Automatic Execution
 10:15:47 - 04-Mar-26
Buy* 182 6,483.00p Automatic Execution
 10:15:46 - 04-Mar-26
Buy* 182 6,483.00p Automatic Execution
 10:15:46 - 04-Mar-26
Sell* 21 6,475.00p Automatic Execution
 10:13:00 - 04-Mar-26
Buy* 29 6,449.00p Automatic Execution
 09:49:44 - 04-Mar-26
Sell* 82 6,440.973p Ordinary
 09:41:59 - 04-Mar-26
Sell* 24 6,389.00p Automatic Execution
 08:56:24 - 04-Mar-26
Unknown* 0 6,422.14464p SI Trade
Currency Conversion
 08:51:47 - 04-Mar-26
Buy* 196 6,379.00p Automatic Execution
 08:32:08 - 04-Mar-26
Buy* 196 6,379.00p Automatic Execution
 08:32:08 - 04-Mar-26
Buy* 158 6,379.00p Automatic Execution
 08:31:44 - 04-Mar-26
Buy* 158 6,379.00p Automatic Execution
 08:31:44 - 04-Mar-26
Buy* 30 6,381.00p Automatic Execution
 08:19:23 - 04-Mar-26
Buy* 74 6,378.00p Automatic Execution
 08:16:34 - 04-Mar-26
Buy* 74 6,378.00p Automatic Execution
 08:16:34 - 04-Mar-26
Buy* 59 6,378.00p Automatic Execution
 08:16:32 - 04-Mar-26
Buy* 58 6,378.00p Automatic Execution
 08:16:32 - 04-Mar-26
Sell* 516 6,491.00p Automatic Execution
 14:08:04 - 03-Mar-26
Sell* 159 6,505.00p Automatic Execution
 13:47:25 - 03-Mar-26
Sell* 175 6,505.00p Automatic Execution
 13:47:25 - 03-Mar-26
Sell* 182 6,505.00p Automatic Execution
 13:47:25 - 03-Mar-26
Unknown* 0 6,515.51006p SI Trade
Currency Conversion
 13:43:40 - 03-Mar-26
FTSE 100 Latest
Value10,443.47
Change11.13