| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7,937.00 | 7,939.00 | 7,937.00 | 7,886.50 | 114 |
| 25th Sep 2026 (Fri) | 8,030.00 | 8,038.00 | 8,009.00 | 8,011.50 | 595 |
| 24th Sep 2026 (Thu) | 7,967.00 | 7,967.00 | 7,940.00 | 7,946.00 | 1,270 |
| 23rd Sep 2026 (Wed) | 8,054.00 | 8,059.00 | 8,048.00 | 8,021.50 | 398 |
| 22nd Sep 2026 (Tue) | 8,022.00 | 8,082.00 | 8,022.00 | 8,064.50 | 385 |
| 21st Sep 2026 (Mon) | 7,979.00 | 7,979.00 | 7,974.00 | 8,012.00 | 1,468 |
| 18th Sep 2026 (Fri) | 7,782.00 | 7,782.00 | 7,754.00 | 7,754.00 | 0 |
| 17th Sep 2026 (Thu) | 7,674.00 | 7,674.00 | 7,658.00 | 7,782.00 | 2,674 |
| 16th Sep 2026 (Wed) | 7,544.00 | 7,667.00 | 7,544.00 | 7,667.00 | 14 |
| 15th Sep 2026 (Tue) | 7,573.00 | 7,573.00 | 7,544.00 | 7,544.00 | 17 |
| 14th Sep 2026 (Mon) | 7,619.00 | 7,619.00 | 7,565.00 | 7,573.00 | 129 |
| 11th Sep 2026 (Fri) | 7,770.00 | 7,806.00 | 7,764.00 | 7,810.50 | 222 |
| 10th Sep 2026 (Thu) | 7,850.00 | 7,850.00 | 7,716.50 | 7,716.50 | 0 |
| 9th Sep 2026 (Wed) | 7,917.00 | 7,917.00 | 7,850.00 | 7,850.00 | 45 |
| 8th Sep 2026 (Tue) | 7,899.00 | 7,902.00 | 7,899.00 | 7,917.00 | 822 |
| 7th Sep 2026 (Mon) | 7,935.00 | 7,935.00 | 7,904.00 | 7,902.50 | 93 |
| 4th Sep 2026 (Fri) | 7,684.00 | 7,858.00 | 7,684.00 | 7,858.00 | 83 |
| 3rd Sep 2026 (Thu) | 7,685.00 | 7,685.00 | 7,684.00 | 7,684.00 | 500 |
| 2nd Sep 2026 (Wed) | 7,718.50 | 7,718.50 | 7,685.00 | 7,685.00 | 0 |
| 1st Sep 2026 (Tue) | 7,761.00 | 7,761.00 | 7,708.00 | 7,718.50 | 846 |
| 31st Aug 2026 (Mon) | 7,745.50 | 7,745.50 | 7,745.50 | 7,745.50 | 0 |
| 28th Aug 2026 (Fri) | 7,760.00 | 7,760.00 | 7,760.00 | 7,745.50 | 59 |
| 27th Aug 2026 (Thu) | 7,668.00 | 7,696.50 | 7,668.00 | 7,696.50 | 36 |
| 26th Aug 2026 (Wed) | 7,611.50 | 7,668.00 | 7,611.50 | 7,668.00 | 0 |
| 25th Aug 2026 (Tue) | 7,579.00 | 7,579.00 | 7,579.00 | 7,611.50 | 500 |
| 24th Aug 2026 (Mon) | 7,646.50 | 7,646.50 | 7,477.50 | 7,477.50 | 0 |
| 21st Aug 2026 (Fri) | 7,658.00 | 7,658.00 | 7,658.00 | 7,646.50 | 596 |
| 20th Aug 2026 (Thu) | 7,547.00 | 7,575.50 | 7,547.00 | 7,575.50 | 4 |
| 19th Aug 2026 (Wed) | 7,606.00 | 7,606.00 | 7,602.00 | 7,547.00 | 383 |
| 18th Aug 2026 (Tue) | 7,837.50 | 7,837.50 | 7,510.00 | 7,510.00 | 8 |
| 17th Aug 2026 (Mon) | 7,671.50 | 7,837.50 | 7,671.50 | 7,837.50 | 0 |
| 14th Aug 2026 (Fri) | 7,733.50 | 7,733.50 | 7,671.50 | 7,671.50 | 10 |
| 13th Aug 2026 (Thu) | 7,667.00 | 7,746.00 | 7,667.00 | 7,733.50 | 560 |
| 12th Aug 2026 (Wed) | 7,663.00 | 7,665.00 | 7,663.00 | 7,656.50 | 560 |
| 11th Aug 2026 (Tue) | 7,447.00 | 7,532.50 | 7,447.00 | 7,532.50 | 0 |
| 10th Aug 2026 (Mon) | 7,505.00 | 7,505.00 | 7,447.00 | 7,447.00 | 0 |
| 7th Aug 2026 (Fri) | 7,527.00 | 7,527.00 | 7,505.00 | 7,505.00 | 0 |
| 6th Aug 2026 (Thu) | 7,593.00 | 7,593.00 | 7,527.00 | 7,527.00 | 6 |
| 5th Aug 2026 (Wed) | 7,609.00 | 7,609.00 | 7,555.00 | 7,593.00 | 988 |
| 4th Aug 2026 (Tue) | 7,446.00 | 7,451.00 | 7,444.00 | 7,581.00 | 1,032 |
| 3rd Aug 2026 (Mon) | 7,422.00 | 7,422.00 | 7,264.00 | 7,335.00 | 271 |
| 31st Jul 2026 (Fri) | 7,368.00 | 7,368.00 | 7,368.00 | 7,343.50 | 149 |
| 30th Jul 2026 (Thu) | 6,994.00 | 7,235.00 | 6,994.00 | 7,233.00 | 876 |
| 29th Jul 2026 (Wed) | 7,118.00 | 7,119.00 | 7,050.00 | 7,069.50 | 210 |