| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 7,462.50 | 7,517.50 | 7,462.50 | 7,517.50 | 1 |
| 20th May 2026 (Wed) | 7,329.50 | 7,462.50 | 7,329.50 | 7,462.50 | 155 |
| 19th May 2026 (Tue) | 7,437.00 | 7,437.00 | 7,329.50 | 7,329.50 | 0 |
| 18th May 2026 (Mon) | 7,555.50 | 7,555.50 | 7,437.00 | 7,437.00 | 0 |
| 15th May 2026 (Fri) | 7,524.00 | 7,524.00 | 7,520.00 | 7,555.50 | 542 |
| 14th May 2026 (Thu) | 7,639.50 | 7,723.00 | 7,639.50 | 7,723.00 | 364 |
| 13th May 2026 (Wed) | 7,586.00 | 7,603.00 | 7,586.00 | 7,639.50 | 704 |
| 12th May 2026 (Tue) | 7,540.00 | 7,542.00 | 7,410.00 | 7,395.50 | 2,578 |
| 11th May 2026 (Mon) | 7,629.00 | 7,630.00 | 7,629.00 | 7,669.00 | 330 |
| 8th May 2026 (Fri) | 7,552.00 | 7,637.00 | 7,552.00 | 7,637.00 | 2,805 |
| 7th May 2026 (Thu) | 7,645.00 | 7,650.00 | 7,633.00 | 7,562.00 | 465 |
| 6th May 2026 (Wed) | 7,453.00 | 7,453.00 | 7,453.00 | 7,571.50 | 6 |
| 5th May 2026 (Tue) | 7,163.00 | 7,358.00 | 7,163.00 | 7,358.00 | 0 |
| 4th May 2026 (Mon) | 7,163.00 | 7,163.00 | 7,163.00 | 7,163.00 | 0 |
| 1st May 2026 (Fri) | 7,065.50 | 7,163.00 | 7,065.50 | 7,163.00 | 0 |
| 30th Apr 2026 (Thu) | 7,023.00 | 7,023.00 | 7,023.00 | 7,065.50 | 25 |
| 29th Apr 2026 (Wed) | 7,014.50 | 7,068.50 | 7,014.50 | 7,068.50 | 0 |
| 28th Apr 2026 (Tue) | 7,082.00 | 7,082.00 | 7,082.00 | 7,014.50 | 60 |
| 27th Apr 2026 (Mon) | 7,129.00 | 7,129.00 | 7,129.00 | 7,110.00 | 632 |
| 24th Apr 2026 (Fri) | 7,028.50 | 7,112.00 | 7,028.50 | 7,112.00 | 215 |
| 23rd Apr 2026 (Thu) | 7,050.00 | 7,050.00 | 7,028.50 | 7,028.50 | 300 |
| 22nd Apr 2026 (Wed) | 6,985.00 | 6,985.00 | 6,980.00 | 7,050.00 | 62 |
| 21st Apr 2026 (Tue) | 7,046.00 | 7,046.00 | 6,965.00 | 6,979.00 | 261 |
| 20th Apr 2026 (Mon) | 6,971.00 | 6,972.00 | 6,971.00 | 6,981.00 | 86 |
| 17th Apr 2026 (Fri) | 6,907.00 | 7,052.00 | 6,907.00 | 7,052.00 | 0 |
| 16th Apr 2026 (Thu) | 6,902.00 | 6,902.00 | 6,895.00 | 6,907.00 | 300 |
| 15th Apr 2026 (Wed) | 6,795.00 | 6,843.50 | 6,795.00 | 6,843.50 | 40 |
| 14th Apr 2026 (Tue) | 6,761.00 | 6,761.00 | 6,761.00 | 6,795.00 | 111 |
| 13th Apr 2026 (Mon) | 6,685.50 | 6,685.50 | 6,652.50 | 6,652.50 | 0 |
| 10th Apr 2026 (Fri) | 6,615.50 | 6,685.50 | 6,615.50 | 6,685.50 | 0 |
| 9th Apr 2026 (Thu) | 6,624.00 | 6,624.00 | 6,624.00 | 6,615.50 | 165 |
| 8th Apr 2026 (Wed) | 6,686.00 | 6,686.00 | 6,686.00 | 6,657.50 | 72 |
| 7th Apr 2026 (Tue) | 6,398.00 | 6,398.00 | 6,358.00 | 6,316.50 | 680 |
| 6th Apr 2026 (Mon) | 6,286.50 | 6,286.50 | 6,286.50 | 6,286.50 | 0 |
| 3rd Apr 2026 (Fri) | 6,286.50 | 6,286.50 | 6,286.50 | 6,286.50 | 0 |
| 2nd Apr 2026 (Thu) | 6,288.00 | 6,292.00 | 6,288.00 | 6,286.50 | 296 |
| 1st Apr 2026 (Wed) | 6,170.00 | 6,395.50 | 6,170.00 | 6,395.50 | 22 |
| 31st Mar 2026 (Tue) | 6,096.00 | 6,096.00 | 6,081.00 | 6,170.00 | 678 |
| 30th Mar 2026 (Mon) | 6,218.00 | 6,218.00 | 6,214.00 | 6,180.50 | 687 |
| 27th Mar 2026 (Fri) | 6,227.50 | 6,227.50 | 6,180.00 | 6,180.00 | 0 |
| 26th Mar 2026 (Thu) | 6,295.00 | 6,295.00 | 6,263.00 | 6,227.50 | 568 |
| 25th Mar 2026 (Wed) | 6,418.00 | 6,433.00 | 6,413.00 | 6,410.00 | 592 |
| 24th Mar 2026 (Tue) | 6,300.00 | 6,300.00 | 6,300.00 | 6,334.50 | 218 |
| 23rd Mar 2026 (Mon) | 6,172.00 | 6,240.00 | 6,172.00 | 6,330.00 | 2,684 |