| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7,752.00 | 7,788.00 | 7,716.00 | 7,815.00 | 3,150 |
| 9th Jul 2026 (Thu) | 7,698.00 | 7,821.00 | 7,698.00 | 7,811.00 | 444 |
| 8th Jul 2026 (Wed) | 7,686.00 | 7,690.00 | 7,672.00 | 7,605.50 | 1,563 |
| 7th Jul 2026 (Tue) | 7,743.00 | 7,743.00 | 7,743.00 | 7,614.50 | 85 |
| 6th Jul 2026 (Mon) | 7,958.00 | 7,958.00 | 7,957.50 | 7,957.50 | 197 |
| 3rd Jul 2026 (Fri) | 7,705.00 | 7,958.00 | 7,705.00 | 7,958.00 | 212 |
| 2nd Jul 2026 (Thu) | 7,704.00 | 7,872.00 | 7,704.00 | 7,705.00 | 2,242 |
| 1st Jul 2026 (Wed) | 7,961.00 | 7,961.00 | 7,961.00 | 7,965.00 | 171 |
| 30th Jun 2026 (Tue) | 8,078.00 | 8,094.00 | 8,078.00 | 8,116.00 | 119 |
| 29th Jun 2026 (Mon) | 7,985.00 | 7,985.00 | 7,832.00 | 7,915.50 | 881 |
| 26th Jun 2026 (Fri) | 7,968.00 | 8,009.00 | 7,968.00 | 8,009.00 | 1,449 |
| 25th Jun 2026 (Thu) | 8,258.00 | 8,259.00 | 8,252.00 | 8,103.50 | 336 |
| 24th Jun 2026 (Wed) | 8,054.00 | 8,056.00 | 8,054.00 | 8,072.50 | 248 |
| 23rd Jun 2026 (Tue) | 8,069.00 | 8,069.00 | 8,014.00 | 8,041.50 | 468 |
| 22nd Jun 2026 (Mon) | 8,498.00 | 8,502.00 | 8,498.00 | 8,522.00 | 658 |
| 19th Jun 2026 (Fri) | 8,431.50 | 8,431.50 | 8,360.00 | 8,360.00 | 0 |
| 18th Jun 2026 (Thu) | 8,332.00 | 8,332.00 | 8,332.00 | 8,431.50 | 56 |
| 17th Jun 2026 (Wed) | 8,178.00 | 8,184.00 | 8,167.00 | 8,195.50 | 280 |
| 16th Jun 2026 (Tue) | 8,115.00 | 8,167.00 | 8,096.00 | 8,074.50 | 4,292 |
| 15th Jun 2026 (Mon) | 8,062.00 | 8,162.00 | 8,062.00 | 8,162.00 | 515 |
| 12th Jun 2026 (Fri) | 7,881.00 | 7,881.00 | 7,855.00 | 7,915.00 | 2,736 |
| 11th Jun 2026 (Thu) | 7,598.00 | 7,598.00 | 7,598.00 | 7,657.50 | 323 |
| 10th Jun 2026 (Wed) | 7,664.00 | 7,683.00 | 7,656.00 | 7,596.50 | 388 |
| 9th Jun 2026 (Tue) | 7,870.00 | 7,872.00 | 7,866.00 | 7,619.50 | 390 |
| 8th Jun 2026 (Mon) | 7,599.00 | 7,749.00 | 7,599.00 | 7,737.50 | 10,777 |
| 5th Jun 2026 (Fri) | 7,839.00 | 7,839.00 | 7,784.00 | 7,703.50 | 1,109 |
| 4th Jun 2026 (Thu) | 8,074.00 | 8,074.00 | 7,933.00 | 8,043.50 | 2,603 |
| 3rd Jun 2026 (Wed) | 8,232.00 | 8,241.00 | 8,229.00 | 8,204.50 | 298 |
| 2nd Jun 2026 (Tue) | 8,203.00 | 8,248.00 | 8,203.00 | 8,269.00 | 394 |
| 1st Jun 2026 (Mon) | 7,969.50 | 8,150.00 | 7,969.50 | 8,150.00 | 0 |
| 29th May 2026 (Fri) | 7,949.50 | 7,969.50 | 7,949.50 | 7,969.50 | 379 |
| 28th May 2026 (Thu) | 7,814.00 | 7,871.00 | 7,814.00 | 7,949.50 | 698 |
| 27th May 2026 (Wed) | 7,860.00 | 7,893.50 | 7,860.00 | 7,893.50 | 72 |
| 26th May 2026 (Tue) | 7,596.00 | 7,860.00 | 7,596.00 | 7,860.00 | 0 |
| 25th May 2026 (Mon) | 7,596.00 | 7,596.00 | 7,596.00 | 7,596.00 | 0 |
| 22nd May 2026 (Fri) | 7,576.00 | 7,596.00 | 7,574.00 | 7,596.00 | 82 |
| 21st May 2026 (Thu) | 7,462.50 | 7,517.50 | 7,462.50 | 7,517.50 | 1 |
| 20th May 2026 (Wed) | 7,329.50 | 7,462.50 | 7,329.50 | 7,462.50 | 155 |
| 19th May 2026 (Tue) | 7,437.00 | 7,437.00 | 7,329.50 | 7,329.50 | 0 |
| 18th May 2026 (Mon) | 7,555.50 | 7,555.50 | 7,437.00 | 7,437.00 | 0 |
| 15th May 2026 (Fri) | 7,524.00 | 7,524.00 | 7,520.00 | 7,555.50 | 542 |
| 14th May 2026 (Thu) | 7,639.50 | 7,723.00 | 7,639.50 | 7,723.00 | 364 |
| 13th May 2026 (Wed) | 7,586.00 | 7,603.00 | 7,586.00 | 7,639.50 | 704 |
| 12th May 2026 (Tue) | 7,540.00 | 7,542.00 | 7,410.00 | 7,395.50 | 2,578 |
| 11th May 2026 (Mon) | 7,629.00 | 7,630.00 | 7,629.00 | 7,669.00 | 330 |