| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.522 | 10.579 | 10.522 | 10.579 | 837 |
| 9th Jul 2026 (Thu) | 10.57 | 10.57 | 10.57 | 10.522 | 521 |
| 8th Jul 2026 (Wed) | 10.50 | 10.50 | 10.348 | 10.464 | 546 |
| 7th Jul 2026 (Tue) | 10.638 | 10.724 | 10.638 | 10.613 | 4,013 |
| 6th Jul 2026 (Mon) | 10.73 | 10.73 | 10.70 | 10.671 | 2,912 |
| 3rd Jul 2026 (Fri) | 10.73 | 10.73 | 10.73 | 10.634 | 625 |
| 2nd Jul 2026 (Thu) | 10.408 | 10.408 | 10.408 | 10.483 | 2,271 |
| 1st Jul 2026 (Wed) | 10.404 | 10.404 | 10.404 | 10.376 | 299 |
| 30th Jun 2026 (Tue) | 10.279 | 10.464 | 10.279 | 10.464 | 318 |
| 29th Jun 2026 (Mon) | 10.308 | 10.378 | 10.308 | 10.279 | 2,792 |
| 26th Jun 2026 (Fri) | 10.262 | 10.262 | 10.262 | 10.349 | 4,389 |
| 25th Jun 2026 (Thu) | 10.281 | 10.329 | 10.281 | 10.329 | 21 |
| 24th Jun 2026 (Wed) | 10.236 | 10.236 | 10.236 | 10.281 | 654 |
| 23rd Jun 2026 (Tue) | 10.498 | 10.508 | 10.498 | 10.457 | 548 |
| 22nd Jun 2026 (Mon) | 10.468 | 10.482 | 10.468 | 10.554 | 993 |
| 19th Jun 2026 (Fri) | 10.63 | 10.63 | 10.544 | 10.514 | 3,271 |
| 18th Jun 2026 (Thu) | 10.74 | 10.74 | 10.686 | 10.632 | 7,148 |
| 17th Jun 2026 (Wed) | 10.792 | 10.898 | 10.792 | 10.898 | 1,991 |
| 16th Jun 2026 (Tue) | 10.758 | 10.792 | 10.758 | 10.792 | 842 |
| 15th Jun 2026 (Mon) | 10.74 | 10.76 | 10.74 | 10.758 | 14,779 |
| 12th Jun 2026 (Fri) | 10.348 | 10.362 | 10.342 | 10.311 | 151 |
| 11th Jun 2026 (Thu) | 10.092 | 10.158 | 10.092 | 10.07 | 325 |
| 10th Jun 2026 (Wed) | 10.19 | 10.19 | 10.19 | 10.159 | 693 |
| 9th Jun 2026 (Tue) | 10.37 | 10.37 | 10.276 | 10.295 | 1,541 |
| 8th Jun 2026 (Mon) | 9.874 | 10.30 | 9.874 | 10.378 | 3,642 |
| 5th Jun 2026 (Fri) | 10.538 | 10.538 | 10.36 | 10.356 | 9,511 |
| 4th Jun 2026 (Thu) | 10.532 | 10.532 | 10.532 | 10.528 | 685 |
| 3rd Jun 2026 (Wed) | 10.486 | 10.486 | 10.486 | 10.494 | 3,236 |
| 2nd Jun 2026 (Tue) | 10.488 | 10.57 | 10.488 | 10.57 | 2,390 |
| 1st Jun 2026 (Mon) | 10.678 | 10.678 | 10.408 | 10.488 | 2,710 |
| 29th May 2026 (Fri) | 10.678 | 10.678 | 10.678 | 10.642 | 3,507 |
| 28th May 2026 (Thu) | 10.684 | 10.705 | 10.684 | 10.705 | 761 |
| 27th May 2026 (Wed) | 10.646 | 10.702 | 10.646 | 10.684 | 3,000 |
| 26th May 2026 (Tue) | 10.772 | 10.774 | 10.706 | 10.646 | 7,797 |
| 25th May 2026 (Mon) | 10.498 | 10.498 | 10.498 | 10.498 | 0 |
| 22nd May 2026 (Fri) | 10.558 | 10.558 | 10.484 | 10.498 | 6,616 |
| 21st May 2026 (Thu) | 10.516 | 10.516 | 10.516 | 10.454 | 269 |
| 20th May 2026 (Wed) | 10.52 | 10.56 | 10.52 | 10.53 | 3,344 |
| 19th May 2026 (Tue) | 10.562 | 10.562 | 10.478 | 10.473 | 308 |
| 18th May 2026 (Mon) | 10.50 | 10.592 | 10.50 | 10.484 | 17,535 |
| 15th May 2026 (Fri) | 10.582 | 10.582 | 10.582 | 10.569 | 4,722 |
| 14th May 2026 (Thu) | 10.918 | 10.918 | 10.918 | 10.791 | 2,009 |
| 13th May 2026 (Wed) | 11.05 | 11.05 | 10.894 | 10.934 | 2,915 |
| 12th May 2026 (Tue) | 11.184 | 11.184 | 11.184 | 10.865 | 933 |
| 11th May 2026 (Mon) | 11.044 | 11.044 | 11.044 | 11.125 | 3,222 |