| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.502 | 10.502 | 10.40 | 10.346 | 1,788 |
| 25th Sep 2026 (Fri) | 10.49 | 10.49 | 10.49 | 10.492 | 52 |
| 24th Sep 2026 (Thu) | 10.488 | 10.504 | 10.472 | 10.472 | 1,159 |
| 23rd Sep 2026 (Wed) | 10.73 | 10.73 | 10.53 | 10.574 | 7,411 |
| 22nd Sep 2026 (Tue) | 10.796 | 10.796 | 10.724 | 10.681 | 12,697 |
| 21st Sep 2026 (Mon) | 10.714 | 10.73 | 10.706 | 10.691 | 5,416 |
| 18th Sep 2026 (Fri) | 10.73 | 10.744 | 10.60 | 10.583 | 2,775 |
| 17th Sep 2026 (Thu) | 10.739 | 10.739 | 10.665 | 10.665 | 655 |
| 16th Sep 2026 (Wed) | 10.802 | 10.804 | 10.80 | 10.739 | 7,191 |
| 15th Sep 2026 (Tue) | 10.784 | 10.784 | 10.784 | 10.791 | 434 |
| 14th Sep 2026 (Mon) | 11.02 | 11.02 | 10.842 | 10.813 | 2,304 |
| 11th Sep 2026 (Fri) | 11.138 | 11.138 | 11.115 | 11.115 | 3,301 |
| 10th Sep 2026 (Thu) | 11.076 | 11.076 | 11.034 | 11.138 | 8,075 |
| 9th Sep 2026 (Wed) | 11.323 | 11.323 | 11.243 | 11.243 | 87 |
| 8th Sep 2026 (Tue) | 11.309 | 11.323 | 11.309 | 11.323 | 928 |
| 7th Sep 2026 (Mon) | 11.378 | 11.378 | 11.328 | 11.309 | 640 |
| 4th Sep 2026 (Fri) | 11.33 | 11.396 | 11.30 | 11.345 | 5,002 |
| 3rd Sep 2026 (Thu) | 11.178 | 11.416 | 11.178 | 11.375 | 11,849 |
| 2nd Sep 2026 (Wed) | 11.204 | 11.204 | 11.072 | 11.092 | 12,625 |
| 1st Sep 2026 (Tue) | 11.29 | 11.29 | 11.106 | 11.134 | 267 |
| 31st Aug 2026 (Mon) | 11.335 | 11.335 | 11.335 | 11.335 | 0 |
| 28th Aug 2026 (Fri) | 11.29 | 11.29 | 11.29 | 11.335 | 6,067 |
| 27th Aug 2026 (Thu) | 11.322 | 11.322 | 11.322 | 11.351 | 2,521 |
| 26th Aug 2026 (Wed) | 11.419 | 11.419 | 11.388 | 11.388 | 0 |
| 25th Aug 2026 (Tue) | 11.466 | 11.466 | 11.408 | 11.419 | 6,740 |
| 24th Aug 2026 (Mon) | 11.40 | 11.40 | 11.40 | 11.36 | 351 |
| 21st Aug 2026 (Fri) | 11.233 | 11.355 | 11.233 | 11.355 | 1,163 |
| 20th Aug 2026 (Thu) | 11.268 | 11.268 | 11.268 | 11.233 | 99 |
| 19th Aug 2026 (Wed) | 10.963 | 11.198 | 10.963 | 11.198 | 374 |
| 18th Aug 2026 (Tue) | 10.982 | 10.982 | 10.918 | 10.963 | 4,653 |
| 17th Aug 2026 (Mon) | 11.118 | 11.144 | 11.104 | 11.064 | 2,193 |
| 14th Aug 2026 (Fri) | 11.03 | 11.078 | 11.03 | 10.997 | 4,454 |
| 13th Aug 2026 (Thu) | 11.092 | 11.102 | 11.092 | 10.969 | 7,355 |
| 12th Aug 2026 (Wed) | 11.118 | 11.118 | 11.118 | 11.061 | 3,890 |
| 11th Aug 2026 (Tue) | 11.114 | 11.114 | 11.008 | 11.008 | 92 |
| 10th Aug 2026 (Mon) | 11.172 | 11.176 | 11.172 | 11.114 | 2,879 |
| 7th Aug 2026 (Fri) | 11.158 | 11.158 | 11.084 | 11.122 | 5,788 |
| 6th Aug 2026 (Thu) | 10.726 | 10.868 | 10.726 | 10.849 | 4,068 |
| 5th Aug 2026 (Wed) | 10.73 | 10.87 | 10.73 | 10.852 | 10,094 |
| 4th Aug 2026 (Tue) | 10.60 | 10.60 | 10.60 | 10.698 | 598 |
| 3rd Aug 2026 (Mon) | 10.546 | 10.604 | 10.546 | 10.573 | 7,418 |
| 31st Jul 2026 (Fri) | 10.588 | 10.588 | 10.528 | 10.466 | 4,876 |
| 30th Jul 2026 (Thu) | 10.446 | 10.448 | 10.446 | 10.481 | 557 |
| 29th Jul 2026 (Wed) | 10.504 | 10.504 | 10.284 | 10.335 | 2,438 |