| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.52 | 10.56 | 10.52 | 10.53 | 3,344 |
| 19th May 2026 (Tue) | 10.562 | 10.562 | 10.478 | 10.473 | 308 |
| 18th May 2026 (Mon) | 10.50 | 10.592 | 10.50 | 10.484 | 17,535 |
| 15th May 2026 (Fri) | 10.582 | 10.582 | 10.582 | 10.569 | 4,722 |
| 14th May 2026 (Thu) | 10.918 | 10.918 | 10.918 | 10.791 | 2,009 |
| 13th May 2026 (Wed) | 11.05 | 11.05 | 10.894 | 10.934 | 2,915 |
| 12th May 2026 (Tue) | 11.184 | 11.184 | 11.184 | 10.865 | 933 |
| 11th May 2026 (Mon) | 11.044 | 11.044 | 11.044 | 11.125 | 3,222 |
| 8th May 2026 (Fri) | 11.148 | 11.176 | 11.148 | 11.088 | 4,819 |
| 7th May 2026 (Thu) | 11.13 | 11.158 | 11.104 | 11.085 | 105,010 |
| 6th May 2026 (Wed) | 11.154 | 11.154 | 11.05 | 11.104 | 2,224 |
| 5th May 2026 (Tue) | 10.50 | 10.702 | 10.50 | 10.642 | 4,913 |
| 4th May 2026 (Mon) | 10.62 | 10.62 | 10.62 | 10.62 | 0 |
| 1st May 2026 (Fri) | 10.756 | 10.756 | 10.62 | 10.62 | 1,234 |
| 30th Apr 2026 (Thu) | 10.674 | 10.674 | 10.522 | 10.566 | 6,531 |
| 29th Apr 2026 (Wed) | 10.664 | 10.664 | 10.59 | 10.568 | 2,845 |
| 28th Apr 2026 (Tue) | 10.724 | 10.724 | 10.724 | 10.679 | 5,207 |
| 27th Apr 2026 (Mon) | 10.768 | 10.818 | 10.768 | 10.791 | 1,413 |
| 24th Apr 2026 (Fri) | 10.848 | 10.848 | 10.812 | 10.78 | 2,237 |
| 23rd Apr 2026 (Thu) | 10.93 | 10.93 | 10.93 | 10.901 | 138 |
| 22nd Apr 2026 (Wed) | 11.024 | 11.04 | 11.024 | 11.006 | 2,330 |
| 21st Apr 2026 (Tue) | 11.166 | 11.172 | 11.138 | 11.066 | 5,979 |
| 20th Apr 2026 (Mon) | 11.188 | 11.188 | 11.098 | 11.098 | 3,401 |
| 17th Apr 2026 (Fri) | 11.03 | 11.03 | 11.03 | 11.341 | 17,110 |
| 16th Apr 2026 (Thu) | 11.10 | 11.10 | 11.066 | 11.008 | 5,966 |
| 15th Apr 2026 (Wed) | 11.046 | 11.09 | 11.036 | 11.036 | 7,692 |
| 14th Apr 2026 (Tue) | 10.732 | 10.894 | 10.732 | 10.97 | 27,673 |
| 13th Apr 2026 (Mon) | 10.632 | 10.786 | 10.632 | 10.714 | 5,177 |
| 10th Apr 2026 (Fri) | 10.80 | 10.906 | 10.80 | 10.852 | 2,929 |
| 9th Apr 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.756 | 7,929 |
| 8th Apr 2026 (Wed) | 10.662 | 10.94 | 10.662 | 10.781 | 14,959 |
| 7th Apr 2026 (Tue) | 10.27 | 10.416 | 10.14 | 10.073 | 4,934 |
| 6th Apr 2026 (Mon) | 10.187 | 10.187 | 10.187 | 10.187 | 0 |
| 3rd Apr 2026 (Fri) | 10.187 | 10.187 | 10.187 | 10.187 | 0 |
| 2nd Apr 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.187 | 1,482 |
| 1st Apr 2026 (Wed) | 9.96 | 10.334 | 9.96 | 10.309 | 15,930 |
| 31st Mar 2026 (Tue) | 9.747 | 9.829 | 9.747 | 9.8885 | 1,937 |
| 30th Mar 2026 (Mon) | 9.9315 | 9.9315 | 9.8145 | 9.8145 | 2,702 |
| 27th Mar 2026 (Fri) | 9.96 | 9.96 | 9.825 | 9.9315 | 7,504 |
| 26th Mar 2026 (Thu) | 10.132 | 10.132 | 10.024 | 10.007 | 1,718 |
| 25th Mar 2026 (Wed) | 10.208 | 10.264 | 10.208 | 10.203 | 6,025 |
| 24th Mar 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.929 | 100 |
| 23rd Mar 2026 (Mon) | 9.77 | 10.05 | 9.77 | 9.941 | 5,236 |