| Price | $10.40 on 28-09-2026 at 18:35:05 |
|---|---|
| Change | $-0.146 -1.39% |
| Buy | $10.378 |
| Sell | $10.314 |
| Last Trade: | Buy 8.00 at $10.378 |
| Day's Volume: | 1,788 |
| Last Close: | $10.346 |
| Open: | $10.502 |
| ISIN: | LU0592217524 |
| Day's Range | $10.40 - $10.502 |
| 52wk Range: | $9.747 - $12.174 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.42634 |
| Shares in Issue: | N/A |
Xafrica 50 Sw (XMAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $10.378 | SI Trade |
16:27:01 - 28-Sep-26 |
| Sell* | 1,140 | $10.40 | Automatic Execution |
08:43:53 - 28-Sep-26 |
| Unknown* | 96 | $10.43256 | Currency Conversion Negotiated Trade |
08:37:22 - 28-Sep-26 |
| Buy* | 21 | $10.486 | Automatic Execution |
08:05:11 - 28-Sep-26 |
| Sell* | 11 | $10.48 | Automatic Execution |
08:01:03 - 28-Sep-26 |
| Sell* | 489 | $10.48 | Automatic Execution |
08:01:02 - 28-Sep-26 |
| Buy* | 23 | $10.502 | Suspected BUY Trade |
08:00:05 - 28-Sep-26 |
| Buy* | 1 | $10.522 | SI Trade |
15:01:32 - 25-Sep-26 |
| Sell* | 50 | $10.49 | Automatic Execution |
08:44:24 - 25-Sep-26 |
| Buy* | 1 | $10.6085 | Suspected BUY Trade |
08:00:08 - 25-Sep-26 |
Xafrica 50 Sw (XMAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Dec 2017 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 4:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 4:54 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 2:15 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 4:19 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
