| Date | Open | High | Low | Close | Volume |
| 13th Aug 2025 (Wed) | 9.993 | 10.072 | 9.993 | 9.9945 | 10,298 |
| 12th Aug 2025 (Tue) | 9.858 | 9.886 | 9.832 | 9.87 | 8,985 |
| 11th Aug 2025 (Mon) | 9.741 | 9.792 | 9.712 | 9.7875 | 3,746 |
| 8th Aug 2025 (Fri) | 9.7555 | 9.8215 | 9.7555 | 9.8215 | 578 |
| 7th Aug 2025 (Thu) | 9.796 | 9.796 | 9.796 | 9.7555 | 128 |
| 6th Aug 2025 (Wed) | 9.742 | 9.743 | 9.742 | 9.668 | 4,203 |
| 5th Aug 2025 (Tue) | 9.5225 | 9.6405 | 9.5225 | 9.6405 | 1,373 |
| 4th Aug 2025 (Mon) | 9.424 | 9.529 | 9.344 | 9.5225 | 114,099 |
| 1st Aug 2025 (Fri) | 9.368 | 9.368 | 9.357 | 9.357 | 925 |
| 31st Jul 2025 (Thu) | 9.30 | 9.30 | 9.285 | 9.257 | 12 |
| 30th Jul 2025 (Wed) | 9.422 | 9.422 | 9.393 | 9.35 | 346 |
| 29th Jul 2025 (Tue) | 9.35 | 9.369 | 9.35 | 9.3365 | 710 |
| 28th Jul 2025 (Mon) | 9.38 | 9.38 | 9.38 | 9.346 | 201 |
| 25th Jul 2025 (Fri) | 9.38 | 9.38 | 9.38 | 9.369 | 512 |
| 24th Jul 2025 (Thu) | 9.504 | 9.504 | 9.432 | 9.432 | 818 |
| 23rd Jul 2025 (Wed) | 9.424 | 9.504 | 9.424 | 9.504 | 273 |
| 22nd Jul 2025 (Tue) | 9.3845 | 9.424 | 9.3845 | 9.424 | 141 |
| 21st Jul 2025 (Mon) | 9.261 | 9.3845 | 9.261 | 9.3845 | 42 |
| 18th Jul 2025 (Fri) | 9.10 | 9.278 | 9.10 | 9.261 | 1,274 |
| 17th Jul 2025 (Thu) | 9.0915 | 9.1335 | 9.0915 | 9.1335 | 11 |
| 16th Jul 2025 (Wed) | 9.1315 | 9.1315 | 9.0915 | 9.0915 | 2,282 |
| 15th Jul 2025 (Tue) | 9.156 | 9.157 | 9.156 | 9.1315 | 3,112 |
| 14th Jul 2025 (Mon) | 9.108 | 9.108 | 9.108 | 9.0835 | 382 |
| 11th Jul 2025 (Fri) | 9.067 | 9.067 | 8.989 | 9.0465 | 176 |
| 10th Jul 2025 (Thu) | 9.194 | 9.194 | 9.156 | 9.1165 | 110,946 |
| 9th Jul 2025 (Wed) | 9.0845 | 9.137 | 9.0845 | 9.137 | 50 |
| 8th Jul 2025 (Tue) | 9.126 | 9.126 | 9.126 | 9.0845 | 363 |
| 7th Jul 2025 (Mon) | 8.971 | 9.174 | 8.971 | 9.174 | 191 |
| 4th Jul 2025 (Fri) | 9.104 | 9.133 | 9.104 | 9.089 | 3,006 |
| 3rd Jul 2025 (Thu) | 9.136 | 9.174 | 9.136 | 9.1095 | 9,171 |
| 2nd Jul 2025 (Wed) | 8.9905 | 9.05 | 8.9905 | 9.05 | 1,055 |
| 1st Jul 2025 (Tue) | 8.956 | 9.048 | 8.95 | 8.9905 | 66,570 |
| 30th Jun 2025 (Mon) | 8.9305 | 9.003 | 8.9305 | 9.003 | 757 |
| 27th Jun 2025 (Fri) | 8.957 | 8.957 | 8.957 | 8.9305 | 400 |
| 26th Jun 2025 (Thu) | 8.936 | 8.936 | 8.936 | 8.9205 | 2,427 |
| 25th Jun 2025 (Wed) | 8.898 | 8.898 | 8.847 | 8.8765 | 193 |
| 24th Jun 2025 (Tue) | 8.805 | 8.817 | 8.805 | 8.8315 | 3,212 |
| 23rd Jun 2025 (Mon) | 8.573 | 8.60 | 8.573 | 8.681 | 720 |
| 20th Jun 2025 (Fri) | 8.619 | 8.619 | 8.619 | 8.5985 | 1,482 |
| 19th Jun 2025 (Thu) | 8.478 | 8.555 | 8.478 | 8.514 | 6,183 |
| 18th Jun 2025 (Wed) | 8.6795 | 8.6795 | 8.673 | 8.673 | 100,038 |
| 17th Jun 2025 (Tue) | 8.766 | 8.766 | 8.766 | 8.6795 | 3,088 |
| 16th Jun 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.8855 | 1,100 |