| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 8.79 | 8.79 | 8.79 | 8.7755 | 3,732 |
| 2nd Jun 2025 (Mon) | 8.767 | 8.793 | 8.767 | 8.793 | 14,008 |
| 30th May 2025 (Fri) | 8.73 | 8.73 | 8.688 | 8.6215 | 1,867 |
| 29th May 2025 (Thu) | 8.696 | 8.764 | 8.696 | 8.7215 | 991 |
| 28th May 2025 (Wed) | 8.5995 | 8.619 | 8.5995 | 8.619 | 153 |
| 27th May 2025 (Tue) | 8.604 | 8.642 | 8.574 | 8.5995 | 998 |
| 26th May 2025 (Mon) | 8.539 | 8.539 | 8.539 | 8.539 | 0 |
| 23rd May 2025 (Fri) | 8.60 | 8.60 | 8.539 | 8.5765 | 759 |
| 22nd May 2025 (Thu) | 8.486 | 8.524 | 8.474 | 8.4945 | 7,705 |
| 21st May 2025 (Wed) | 8.61 | 8.61 | 8.61 | 8.587 | 1,449 |
| 20th May 2025 (Tue) | 8.462 | 8.462 | 8.457 | 8.549 | 9,220 |
| 19th May 2025 (Mon) | 8.465 | 8.465 | 8.465 | 8.4725 | 278 |
| 16th May 2025 (Fri) | 8.527 | 8.527 | 8.527 | 8.4665 | 701 |
| 15th May 2025 (Thu) | 8.412 | 8.527 | 8.412 | 8.4765 | 11,950 |
| 14th May 2025 (Wed) | 8.491 | 8.492 | 8.482 | 8.4155 | 97,696 |
| 13th May 2025 (Tue) | 8.429 | 8.429 | 8.37 | 8.4235 | 12,235 |
| 12th May 2025 (Mon) | 8.396 | 8.461 | 8.396 | 8.3705 | 5,868 |
| 9th May 2025 (Fri) | 8.452 | 8.514 | 8.447 | 8.514 | 3,185 |
| 8th May 2025 (Thu) | 8.426 | 8.65 | 8.426 | 8.379 | 7,199 |
| 7th May 2025 (Wed) | 8.43 | 8.43 | 8.424 | 8.3985 | 483 |
| 6th May 2025 (Tue) | 8.429 | 8.434 | 8.406 | 8.4075 | 7,250 |
| 5th May 2025 (Mon) | 8.437 | 8.437 | 8.437 | 8.437 | 0 |
| 2nd May 2025 (Fri) | 8.436 | 8.437 | 8.436 | 8.365 | 3,855 |
| 1st May 2025 (Thu) | 8.282 | 8.282 | 8.2755 | 8.2755 | 3,634 |
| 30th Apr 2025 (Wed) | 8.338 | 8.339 | 8.338 | 8.282 | 5,369 |
| 29th Apr 2025 (Tue) | 8.287 | 8.287 | 8.287 | 8.269 | 670 |
| 28th Apr 2025 (Mon) | 8.219 | 8.219 | 8.219 | 8.214 | 1,311 |
| 25th Apr 2025 (Fri) | 8.153 | 8.153 | 8.112 | 8.165 | 1,669 |
| 24th Apr 2025 (Thu) | 8.185 | 8.196 | 8.108 | 8.1325 | 7,499 |
| 23rd Apr 2025 (Wed) | 8.254 | 8.285 | 8.253 | 8.2185 | 6,027 |
| 22nd Apr 2025 (Tue) | 8.121 | 8.216 | 8.121 | 8.216 | 985 |
| 21st Apr 2025 (Mon) | 8.121 | 8.121 | 8.121 | 8.121 | 0 |
| 18th Apr 2025 (Fri) | 8.121 | 8.121 | 8.121 | 8.121 | 0 |
| 17th Apr 2025 (Thu) | 8.091 | 8.168 | 8.055 | 8.121 | 5,558 |
| 16th Apr 2025 (Wed) | 8.0055 | 8.1235 | 8.0055 | 8.1235 | 97 |
| 15th Apr 2025 (Tue) | 8.03 | 8.03 | 8.03 | 8.0055 | 601 |
| 14th Apr 2025 (Mon) | 7.85 | 7.85 | 7.85 | 7.885 | 714 |
| 11th Apr 2025 (Fri) | 7.5525 | 7.70 | 7.5525 | 7.70 | 174 |
| 10th Apr 2025 (Thu) | 7.6275 | 7.6275 | 7.485 | 7.5525 | 12,082 |
| 9th Apr 2025 (Wed) | 7.285 | 7.48 | 7.2825 | 7.3675 | 4,682 |
| 8th Apr 2025 (Tue) | 7.4025 | 7.4725 | 7.375 | 7.33125 | 5,123 |
| 7th Apr 2025 (Mon) | 6.79 | 7.30 | 6.79 | 7.185 | 5,586 |
| 4th Apr 2025 (Fri) | 7.68 | 7.68 | 7.60 | 7.60 | 1,494 |