| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 9.156 | 9.157 | 9.156 | 9.1315 | 3,112 |
| 14th Jul 2025 (Mon) | 9.108 | 9.108 | 9.108 | 9.0835 | 382 |
| 11th Jul 2025 (Fri) | 9.067 | 9.067 | 8.989 | 9.0465 | 176 |
| 10th Jul 2025 (Thu) | 9.194 | 9.194 | 9.156 | 9.1165 | 110,946 |
| 9th Jul 2025 (Wed) | 9.0845 | 9.137 | 9.0845 | 9.137 | 50 |
| 8th Jul 2025 (Tue) | 9.126 | 9.126 | 9.126 | 9.0845 | 363 |
| 7th Jul 2025 (Mon) | 8.971 | 9.174 | 8.971 | 9.174 | 191 |
| 4th Jul 2025 (Fri) | 9.104 | 9.133 | 9.104 | 9.089 | 3,006 |
| 3rd Jul 2025 (Thu) | 9.136 | 9.174 | 9.136 | 9.1095 | 9,171 |
| 2nd Jul 2025 (Wed) | 8.9905 | 9.05 | 8.9905 | 9.05 | 1,055 |
| 1st Jul 2025 (Tue) | 8.956 | 9.048 | 8.95 | 8.9905 | 66,570 |
| 30th Jun 2025 (Mon) | 8.9305 | 9.003 | 8.9305 | 9.003 | 757 |
| 27th Jun 2025 (Fri) | 8.957 | 8.957 | 8.957 | 8.9305 | 400 |
| 26th Jun 2025 (Thu) | 8.936 | 8.936 | 8.936 | 8.9205 | 2,427 |
| 25th Jun 2025 (Wed) | 8.898 | 8.898 | 8.847 | 8.8765 | 193 |
| 24th Jun 2025 (Tue) | 8.805 | 8.817 | 8.805 | 8.8315 | 3,212 |
| 23rd Jun 2025 (Mon) | 8.573 | 8.60 | 8.573 | 8.681 | 720 |
| 20th Jun 2025 (Fri) | 8.619 | 8.619 | 8.619 | 8.5985 | 1,482 |
| 19th Jun 2025 (Thu) | 8.478 | 8.555 | 8.478 | 8.514 | 6,183 |
| 18th Jun 2025 (Wed) | 8.6795 | 8.6795 | 8.673 | 8.673 | 100,038 |
| 17th Jun 2025 (Tue) | 8.766 | 8.766 | 8.766 | 8.6795 | 3,088 |
| 16th Jun 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.8855 | 1,100 |
| 13th Jun 2025 (Fri) | 8.89 | 8.914 | 8.89 | 8.8925 | 2,754 |
| 12th Jun 2025 (Thu) | 9.04 | 9.04 | 9.024 | 9.051 | 5,584 |
| 11th Jun 2025 (Wed) | 9.071 | 9.088 | 9.028 | 9.006 | 13,613 |
| 10th Jun 2025 (Tue) | 9.059 | 9.059 | 9.038 | 8.986 | 127,058 |
| 9th Jun 2025 (Mon) | 9.015 | 9.021 | 9.004 | 9.008 | 2,560 |
| 6th Jun 2025 (Fri) | 9.05 | 9.05 | 9.035 | 8.9845 | 4,415 |
| 5th Jun 2025 (Thu) | 9.219 | 9.219 | 9.037 | 9.089 | 323 |
| 4th Jun 2025 (Wed) | 9.029 | 9.029 | 8.962 | 8.962 | 3,032 |
| 3rd Jun 2025 (Tue) | 8.79 | 8.79 | 8.79 | 8.7755 | 3,732 |
| 2nd Jun 2025 (Mon) | 8.767 | 8.793 | 8.767 | 8.793 | 14,008 |
| 30th May 2025 (Fri) | 8.73 | 8.73 | 8.688 | 8.6215 | 1,867 |
| 29th May 2025 (Thu) | 8.696 | 8.764 | 8.696 | 8.7215 | 991 |
| 28th May 2025 (Wed) | 8.5995 | 8.619 | 8.5995 | 8.619 | 153 |
| 27th May 2025 (Tue) | 8.604 | 8.642 | 8.574 | 8.5995 | 998 |
| 26th May 2025 (Mon) | 8.539 | 8.539 | 8.539 | 8.539 | 0 |
| 23rd May 2025 (Fri) | 8.60 | 8.60 | 8.539 | 8.5765 | 759 |
| 22nd May 2025 (Thu) | 8.486 | 8.524 | 8.474 | 8.4945 | 7,705 |
| 21st May 2025 (Wed) | 8.61 | 8.61 | 8.61 | 8.587 | 1,449 |
| 20th May 2025 (Tue) | 8.462 | 8.462 | 8.457 | 8.549 | 9,220 |
| 19th May 2025 (Mon) | 8.465 | 8.465 | 8.465 | 8.4725 | 278 |
| 16th May 2025 (Fri) | 8.527 | 8.527 | 8.527 | 8.4665 | 701 |