| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 10.072 | 10.072 | 10.072 | 10.0705 | 1,164 |
| 18th Sep 2025 (Thu) | 10.057 | 10.057 | 10.0315 | 10.0315 | 666 |
| 17th Sep 2025 (Wed) | 10.128 | 10.128 | 10.128 | 10.057 | 150,307 |
| 16th Sep 2025 (Tue) | 10.104 | 10.108 | 10.104 | 10.064 | 3,516 |
| 15th Sep 2025 (Mon) | 10.042 | 10.042 | 10.042 | 10.113 | 2,085 |
| 12th Sep 2025 (Fri) | 10.04 | 10.089 | 10.04 | 10.089 | 0 |
| 11th Sep 2025 (Thu) | 9.991 | 10.062 | 9.991 | 10.04 | 4,566 |
| 10th Sep 2025 (Wed) | 9.90 | 9.999 | 9.90 | 9.999 | 293 |
| 9th Sep 2025 (Tue) | 10.021 | 10.021 | 9.962 | 9.962 | 12 |
| 8th Sep 2025 (Mon) | 9.901 | 10.021 | 9.901 | 10.021 | 1,216 |
| 5th Sep 2025 (Fri) | 9.824 | 9.824 | 9.824 | 9.901 | 881 |
| 4th Sep 2025 (Thu) | 9.888 | 9.888 | 9.888 | 9.801 | 794 |
| 3rd Sep 2025 (Wed) | 9.803 | 9.8705 | 9.803 | 9.8705 | 0 |
| 2nd Sep 2025 (Tue) | 9.78 | 9.84 | 9.78 | 9.803 | 3,291 |
| 1st Sep 2025 (Mon) | 10.114 | 10.116 | 10.114 | 9.851 | 835 |
| 29th Aug 2025 (Fri) | 10.08 | 10.08 | 9.727 | 10.016 | 984 |
| 28th Aug 2025 (Thu) | 10.08 | 10.188 | 9.80 | 9.80 | 12,203 |
| 27th Aug 2025 (Wed) | 9.85 | 9.887 | 9.81 | 9.857 | 7,607 |
| 26th Aug 2025 (Tue) | 9.91 | 9.923 | 9.838 | 9.894 | 159,957 |
| 25th Aug 2025 (Mon) | 9.912 | 9.912 | 9.912 | 9.912 | 0 |
| 22nd Aug 2025 (Fri) | 9.808 | 9.942 | 9.808 | 9.912 | 1,649 |
| 21st Aug 2025 (Thu) | 9.805 | 9.821 | 9.735 | 9.765 | 10,655 |
| 20th Aug 2025 (Wed) | 9.741 | 9.799 | 9.741 | 9.741 | 18,000 |
| 19th Aug 2025 (Tue) | 9.856 | 9.892 | 9.856 | 9.892 | 504 |
| 18th Aug 2025 (Mon) | 9.956 | 9.956 | 9.872 | 9.8075 | 155,929 |
| 15th Aug 2025 (Fri) | 9.902 | 9.963 | 9.902 | 9.9225 | 11,511 |
| 14th Aug 2025 (Thu) | 9.975 | 9.976 | 9.912 | 9.91 | 14,796 |
| 13th Aug 2025 (Wed) | 9.993 | 10.072 | 9.993 | 9.9945 | 10,298 |
| 12th Aug 2025 (Tue) | 9.858 | 9.886 | 9.832 | 9.87 | 8,985 |
| 11th Aug 2025 (Mon) | 9.741 | 9.792 | 9.712 | 9.7875 | 3,746 |
| 8th Aug 2025 (Fri) | 9.7555 | 9.8215 | 9.7555 | 9.8215 | 578 |
| 7th Aug 2025 (Thu) | 9.796 | 9.796 | 9.796 | 9.7555 | 128 |
| 6th Aug 2025 (Wed) | 9.742 | 9.743 | 9.742 | 9.668 | 4,203 |
| 5th Aug 2025 (Tue) | 9.5225 | 9.6405 | 9.5225 | 9.6405 | 1,373 |
| 4th Aug 2025 (Mon) | 9.424 | 9.529 | 9.344 | 9.5225 | 114,099 |
| 1st Aug 2025 (Fri) | 9.368 | 9.368 | 9.357 | 9.357 | 925 |
| 31st Jul 2025 (Thu) | 9.30 | 9.30 | 9.285 | 9.257 | 12 |
| 30th Jul 2025 (Wed) | 9.422 | 9.422 | 9.393 | 9.35 | 346 |
| 29th Jul 2025 (Tue) | 9.35 | 9.369 | 9.35 | 9.3365 | 710 |
| 28th Jul 2025 (Mon) | 9.38 | 9.38 | 9.38 | 9.346 | 201 |
| 25th Jul 2025 (Fri) | 9.38 | 9.38 | 9.38 | 9.369 | 512 |
| 24th Jul 2025 (Thu) | 9.504 | 9.504 | 9.432 | 9.432 | 818 |
| 23rd Jul 2025 (Wed) | 9.424 | 9.504 | 9.424 | 9.504 | 273 |
| 22nd Jul 2025 (Tue) | 9.3845 | 9.424 | 9.3845 | 9.424 | 141 |