| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 10.68 | 10.68 | 10.568 | 10.587 | 6,429 |
| 11th Dec 2025 (Thu) | 10.584 | 10.626 | 10.584 | 10.608 | 2,973 |
| 10th Dec 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.476 | 486 |
| 9th Dec 2025 (Tue) | 10.398 | 10.408 | 10.398 | 10.408 | 13 |
| 8th Dec 2025 (Mon) | 10.493 | 10.493 | 10.398 | 10.398 | 665 |
| 5th Dec 2025 (Fri) | 10.424 | 10.493 | 10.424 | 10.493 | 241 |
| 4th Dec 2025 (Thu) | 10.362 | 10.376 | 10.362 | 10.424 | 3,897 |
| 3rd Dec 2025 (Wed) | 10.30 | 10.386 | 10.30 | 10.386 | 1,953 |
| 2nd Dec 2025 (Tue) | 10.326 | 10.392 | 10.326 | 10.30 | 942 |
| 1st Dec 2025 (Mon) | 10.476 | 10.476 | 10.476 | 10.412 | 43 |
| 28th Nov 2025 (Fri) | 10.322 | 10.33 | 10.322 | 10.338 | 4,706 |
| 27th Nov 2025 (Thu) | 10.334 | 10.334 | 10.334 | 10.275 | 365 |
| 26th Nov 2025 (Wed) | 10.254 | 10.254 | 10.254 | 10.337 | 1,787 |
| 25th Nov 2025 (Tue) | 10.216 | 10.218 | 10.128 | 10.172 | 49,747 |
| 24th Nov 2025 (Mon) | 10.34 | 10.34 | 10.15 | 10.18 | 6,044 |
| 21st Nov 2025 (Fri) | 10.309 | 10.309 | 10.165 | 10.165 | 170 |
| 20th Nov 2025 (Thu) | 10.436 | 10.436 | 10.306 | 10.309 | 8,502 |
| 19th Nov 2025 (Wed) | 10.332 | 10.382 | 10.332 | 10.382 | 2,237 |
| 18th Nov 2025 (Tue) | 10.322 | 10.322 | 10.322 | 10.332 | 2,506 |
| 17th Nov 2025 (Mon) | 10.465 | 10.498 | 10.465 | 10.498 | 5,299 |
| 14th Nov 2025 (Fri) | 10.568 | 10.568 | 10.465 | 10.465 | 1,437 |
| 13th Nov 2025 (Thu) | 10.68 | 10.68 | 10.62 | 10.568 | 5,955 |
| 12th Nov 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.551 | 1,588 |
| 11th Nov 2025 (Tue) | 10.523 | 10.523 | 10.466 | 10.466 | 1,333 |
| 10th Nov 2025 (Mon) | 10.614 | 10.63 | 10.614 | 10.523 | 8,214 |
| 7th Nov 2025 (Fri) | 10.46 | 10.46 | 10.46 | 10.385 | 101,238 |
| 6th Nov 2025 (Thu) | 10.46 | 10.46 | 10.46 | 10.375 | 1,609 |
| 5th Nov 2025 (Wed) | 10.252 | 10.252 | 10.252 | 10.252 | 2,032 |
| 4th Nov 2025 (Tue) | 10.332 | 10.332 | 10.232 | 10.281 | 6,626 |
| 3rd Nov 2025 (Mon) | 10.62 | 10.68 | 10.438 | 10.417 | 4,665 |
| 31st Oct 2025 (Fri) | 10.438 | 10.438 | 10.352 | 10.322 | 5,996 |
| 30th Oct 2025 (Thu) | 10.224 | 10.224 | 10.224 | 10.343 | 100,658 |
| 29th Oct 2025 (Wed) | 10.288 | 10.288 | 10.288 | 10.288 | 5,003 |
| 28th Oct 2025 (Tue) | 10.288 | 10.342 | 10.288 | 10.342 | 151 |
| 27th Oct 2025 (Mon) | 10.382 | 10.382 | 10.27 | 10.288 | 7,619 |
| 24th Oct 2025 (Fri) | 10.50 | 10.50 | 10.38 | 10.362 | 1,784 |
| 23rd Oct 2025 (Thu) | 10.36 | 10.38 | 10.36 | 10.343 | 12,862 |
| 22nd Oct 2025 (Wed) | 10.254 | 10.254 | 10.244 | 10.25 | 814 |
| 21st Oct 2025 (Tue) | 10.144 | 10.144 | 10.144 | 10.094 | 1,601 |
| 20th Oct 2025 (Mon) | 10.222 | 10.222 | 10.084 | 10.231 | 765 |
| 17th Oct 2025 (Fri) | 10.157 | 10.157 | 10.126 | 10.126 | 345 |
| 16th Oct 2025 (Thu) | 10.08 | 10.182 | 10.08 | 10.157 | 16,173 |
| 15th Oct 2025 (Wed) | 10.02 | 10.02 | 10.012 | 9.9975 | 1,004 |
| 14th Oct 2025 (Tue) | 10.112 | 10.112 | 10.112 | 10.0215 | 100,201 |