| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 8.20 | 8.20 | 7.8725 | 7.8725 | 3,641 |
| 2nd Apr 2025 (Wed) | 8.2325 | 8.2325 | 8.0175 | 8.09875 | 10,873 |
| 1st Apr 2025 (Tue) | 8.3425 | 8.3425 | 8.3425 | 8.2775 | 538 |
| 31st Mar 2025 (Mon) | 8.57 | 8.57 | 8.57 | 8.13 | 608 |
| 28th Mar 2025 (Fri) | 8.2525 | 8.2525 | 8.25 | 8.10375 | 4,416 |
| 27th Mar 2025 (Thu) | 8.1075 | 8.1075 | 8.045 | 8.0575 | 4,217 |
| 26th Mar 2025 (Wed) | 8.14875 | 8.14875 | 8.145 | 8.145 | 833 |
| 25th Mar 2025 (Tue) | 8.32 | 8.32 | 8.1325 | 8.14875 | 22,478 |
| 24th Mar 2025 (Mon) | 8.50 | 8.50 | 8.345 | 8.2875 | 14,697 |
| 21st Mar 2025 (Fri) | 8.2725 | 8.355 | 8.27 | 8.32 | 10,184 |
| 20th Mar 2025 (Thu) | 8.315 | 8.3225 | 8.315 | 8.27375 | 3,950 |
| 19th Mar 2025 (Wed) | 8.195 | 8.29 | 8.195 | 8.2625 | 6,995 |
| 18th Mar 2025 (Tue) | 8.19 | 8.19 | 8.1775 | 8.13375 | 5,306 |
| 17th Mar 2025 (Mon) | 8.19 | 8.19 | 8.035 | 8.09875 | 6,870 |
| 14th Mar 2025 (Fri) | 7.9175 | 8.05 | 7.9175 | 8.01625 | 2,478 |
| 13th Mar 2025 (Thu) | 7.8275 | 7.8775 | 7.8275 | 7.85375 | 6,212 |
| 12th Mar 2025 (Wed) | 7.7975 | 7.7975 | 7.765 | 7.83375 | 7,210 |
| 11th Mar 2025 (Tue) | 7.9175 | 7.92 | 7.89 | 7.86375 | 10,812 |
| 10th Mar 2025 (Mon) | 7.9325 | 7.9575 | 7.9325 | 7.85 | 4,439 |
| 7th Mar 2025 (Fri) | 7.93 | 7.9425 | 7.93 | 7.89875 | 1,720 |
| 6th Mar 2025 (Thu) | 7.83875 | 7.94 | 7.83875 | 7.94 | 1,613 |
| 5th Mar 2025 (Wed) | 7.87 | 7.8775 | 7.83 | 7.83875 | 4,371 |
| 4th Mar 2025 (Tue) | 7.755 | 7.7675 | 7.74 | 7.67625 | 11,637 |
| 3rd Mar 2025 (Mon) | 7.8075 | 7.9325 | 7.7825 | 7.8425 | 5,926 |
| 28th Feb 2025 (Fri) | 7.80 | 7.80 | 7.80 | 7.80 | 4,468 |
| 27th Feb 2025 (Thu) | 7.9525 | 7.9525 | 7.9525 | 7.87875 | 755 |
| 26th Feb 2025 (Wed) | 7.88 | 7.995 | 7.88 | 7.9575 | 8,930 |
| 25th Feb 2025 (Tue) | 7.82875 | 7.82875 | 7.82875 | 7.82875 | 1,264 |
| 24th Feb 2025 (Mon) | 7.7975 | 7.925 | 7.7575 | 7.82875 | 17,448 |
| 21st Feb 2025 (Fri) | 8.00 | 8.00 | 7.78 | 7.825 | 4,859 |
| 20th Feb 2025 (Thu) | 7.69 | 7.69 | 7.69 | 7.76875 | 380 |
| 19th Feb 2025 (Wed) | 7.665 | 7.665 | 7.66 | 7.6825 | 2,240 |
| 18th Feb 2025 (Tue) | 7.65625 | 7.69375 | 7.65625 | 7.69375 | 1,246 |
| 17th Feb 2025 (Mon) | 7.6575 | 7.6575 | 7.6575 | 7.65625 | 2,121 |
| 14th Feb 2025 (Fri) | 7.6325 | 7.67 | 7.6325 | 7.63375 | 7,195 |
| 13th Feb 2025 (Thu) | 7.50 | 7.50 | 7.50 | 7.52 | 276 |
| 12th Feb 2025 (Wed) | 7.4675 | 7.4675 | 7.4675 | 7.4525 | 400 |
| 11th Feb 2025 (Tue) | 7.48 | 7.48 | 7.48 | 7.445 | 339 |
| 10th Feb 2025 (Mon) | 7.50 | 7.50 | 7.50 | 7.45375 | 1,494 |
| 7th Feb 2025 (Fri) | 7.5875 | 7.5875 | 7.5875 | 7.51625 | 2,339 |
| 6th Feb 2025 (Thu) | 7.475 | 7.54875 | 7.475 | 7.54875 | 864 |
| 5th Feb 2025 (Wed) | 7.4375 | 7.475 | 7.4375 | 7.475 | 0 |
| 4th Feb 2025 (Tue) | 7.3275 | 7.4375 | 7.3275 | 7.4375 | 423 |