| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.187 | 10.187 | 10.187 | 10.187 | 0 |
| 2nd Apr 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.187 | 1,482 |
| 1st Apr 2026 (Wed) | 9.96 | 10.334 | 9.96 | 10.309 | 15,930 |
| 31st Mar 2026 (Tue) | 9.747 | 9.829 | 9.747 | 9.8885 | 1,937 |
| 30th Mar 2026 (Mon) | 9.9315 | 9.9315 | 9.8145 | 9.8145 | 2,702 |
| 27th Mar 2026 (Fri) | 9.96 | 9.96 | 9.825 | 9.9315 | 7,504 |
| 26th Mar 2026 (Thu) | 10.132 | 10.132 | 10.024 | 10.007 | 1,718 |
| 25th Mar 2026 (Wed) | 10.208 | 10.264 | 10.208 | 10.203 | 6,025 |
| 24th Mar 2026 (Tue) | 9.96 | 9.96 | 9.96 | 9.929 | 100 |
| 23rd Mar 2026 (Mon) | 9.77 | 10.05 | 9.77 | 9.941 | 5,236 |
| 20th Mar 2026 (Fri) | 9.986 | 9.986 | 9.96 | 9.96 | 690 |
| 19th Mar 2026 (Thu) | 10.30 | 10.30 | 9.916 | 10.052 | 7,428 |
| 18th Mar 2026 (Wed) | 10.36 | 10.36 | 10.198 | 10.228 | 35,990 |
| 17th Mar 2026 (Tue) | 10.33 | 10.33 | 10.33 | 10.254 | 8,969 |
| 16th Mar 2026 (Mon) | 10.156 | 10.27 | 10.124 | 10.168 | 7,128 |
| 13th Mar 2026 (Fri) | 10.192 | 10.268 | 10.00 | 10.054 | 12,233 |
| 12th Mar 2026 (Thu) | 10.382 | 10.382 | 10.362 | 10.362 | 1,237 |
| 11th Mar 2026 (Wed) | 10.456 | 10.50 | 10.446 | 10.414 | 4,813 |
| 10th Mar 2026 (Tue) | 10.402 | 10.75 | 10.402 | 10.683 | 47,803 |
| 9th Mar 2026 (Mon) | 10.40 | 10.40 | 10.15 | 10.236 | 18,983 |
| 6th Mar 2026 (Fri) | 10.582 | 10.722 | 10.45 | 10.511 | 105,048 |
| 5th Mar 2026 (Thu) | 10.63 | 10.702 | 10.63 | 10.611 | 1,474 |
| 4th Mar 2026 (Wed) | 10.49 | 10.686 | 10.488 | 10.624 | 15,501 |
| 3rd Mar 2026 (Tue) | 11.314 | 11.314 | 10.508 | 10.508 | 11,463 |
| 2nd Mar 2026 (Mon) | 11.776 | 11.776 | 11.35 | 11.35 | 14,744 |
| 27th Feb 2026 (Fri) | 11.85 | 11.932 | 11.85 | 11.878 | 2,251 |
| 26th Feb 2026 (Thu) | 11.96 | 11.96 | 11.78 | 11.808 | 13,468 |
| 25th Feb 2026 (Wed) | 11.988 | 12.06 | 11.868 | 11.926 | 12,619 |
| 24th Feb 2026 (Tue) | 11.83 | 11.988 | 11.83 | 11.908 | 92,372 |
| 23rd Feb 2026 (Mon) | 11.774 | 11.892 | 11.758 | 11.831 | 13,463 |
| 20th Feb 2026 (Fri) | 11.55 | 11.84 | 11.55 | 11.78 | 7,690 |
| 19th Feb 2026 (Thu) | 11.90 | 11.90 | 11.68 | 11.67 | 9,113 |
| 18th Feb 2026 (Wed) | 12.00 | 12.00 | 11.72 | 11.876 | 13,763 |
| 17th Feb 2026 (Tue) | 11.89 | 11.89 | 11.658 | 11.767 | 1,574 |
| 16th Feb 2026 (Mon) | 11.858 | 11.89 | 11.796 | 11.839 | 18,384 |
| 13th Feb 2026 (Fri) | 11.572 | 11.612 | 11.572 | 11.719 | 653 |
| 12th Feb 2026 (Thu) | 11.742 | 11.858 | 11.742 | 11.741 | 4,005 |
| 11th Feb 2026 (Wed) | 11.682 | 11.72 | 11.67 | 11.646 | 20,410 |
| 10th Feb 2026 (Tue) | 11.634 | 11.698 | 11.634 | 11.617 | 7,990 |
| 9th Feb 2026 (Mon) | 11.666 | 11.666 | 11.546 | 11.573 | 1,855 |
| 6th Feb 2026 (Fri) | 11.30 | 11.30 | 11.286 | 11.506 | 1,462 |
| 5th Feb 2026 (Thu) | 11.366 | 11.366 | 11.24 | 11.327 | 6,452 |