| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.30 | 11.30 | 11.286 | 11.506 | 1,462 |
| 5th Feb 2026 (Thu) | 11.366 | 11.366 | 11.24 | 11.327 | 6,452 |
| 4th Feb 2026 (Wed) | 11.53 | 11.53 | 11.53 | 11.482 | 1,390 |
| 3rd Feb 2026 (Tue) | 11.568 | 11.586 | 11.568 | 11.471 | 102,370 |
| 2nd Feb 2026 (Mon) | 11.558 | 11.558 | 11.158 | 11.348 | 19,644 |
| 30th Jan 2026 (Fri) | 11.77 | 11.772 | 11.548 | 11.558 | 13,544 |
| 29th Jan 2026 (Thu) | 12.174 | 12.174 | 12.00 | 11.97 | 4,718 |
| 28th Jan 2026 (Wed) | 12.00 | 12.006 | 11.81 | 11.985 | 21,743 |
| 27th Jan 2026 (Tue) | 11.822 | 11.828 | 11.768 | 11.768 | 4,261 |
| 26th Jan 2026 (Mon) | 11.61 | 11.874 | 11.61 | 11.796 | 9,668 |
| 23rd Jan 2026 (Fri) | 11.674 | 11.674 | 11.562 | 11.58 | 4,554 |
| 22nd Jan 2026 (Thu) | 11.51 | 11.608 | 11.48 | 11.556 | 12,422 |
| 21st Jan 2026 (Wed) | 11.492 | 11.51 | 11.492 | 11.391 | 9,413 |
| 20th Jan 2026 (Tue) | 11.40 | 11.40 | 11.312 | 11.414 | 13,613 |
| 19th Jan 2026 (Mon) | 11.424 | 11.424 | 11.412 | 11.354 | 2,197 |
| 16th Jan 2026 (Fri) | 11.398 | 11.448 | 11.398 | 11.364 | 3,614 |
| 15th Jan 2026 (Thu) | 11.40 | 11.476 | 11.30 | 11.388 | 5,570 |
| 14th Jan 2026 (Wed) | 11.38 | 11.414 | 11.38 | 11.414 | 2,499 |
| 13th Jan 2026 (Tue) | 11.404 | 11.508 | 11.332 | 11.409 | 9,608 |
| 12th Jan 2026 (Mon) | 11.31 | 11.41 | 11.192 | 11.321 | 116,450 |
| 9th Jan 2026 (Fri) | 11.05 | 11.10 | 11.016 | 11.097 | 4,512 |
| 8th Jan 2026 (Thu) | 11.102 | 11.142 | 11.102 | 11.142 | 2,397 |
| 7th Jan 2026 (Wed) | 11.314 | 11.314 | 11.172 | 11.135 | 9,556 |
| 6th Jan 2026 (Tue) | 11.15 | 11.222 | 11.15 | 11.222 | 3,905 |
| 5th Jan 2026 (Mon) | 10.986 | 11.084 | 10.986 | 10.99 | 1,140 |
| 2nd Jan 2026 (Fri) | 10.922 | 10.98 | 10.91 | 10.972 | 18,614 |
| 1st Jan 2026 (Thu) | 10.834 | 10.834 | 10.834 | 10.834 | 0 |
| 31st Dec 2025 (Wed) | 10.862 | 10.88 | 10.862 | 10.834 | 10,374 |
| 30th Dec 2025 (Tue) | 10.786 | 10.786 | 10.786 | 10.777 | 3,132 |
| 29th Dec 2025 (Mon) | 10.85 | 11.00 | 10.78 | 10.729 | 5,677 |
| 26th Dec 2025 (Fri) | 10.958 | 10.958 | 10.958 | 10.958 | 0 |
| 25th Dec 2025 (Thu) | 10.958 | 10.958 | 10.958 | 10.958 | 0 |
| 24th Dec 2025 (Wed) | 10.924 | 10.958 | 10.924 | 10.958 | 6,109 |
| 23rd Dec 2025 (Tue) | 10.85 | 10.978 | 10.85 | 10.924 | 1,422 |
| 22nd Dec 2025 (Mon) | 10.92 | 11.016 | 10.906 | 10.906 | 12,058 |
| 19th Dec 2025 (Fri) | 10.735 | 10.778 | 10.735 | 10.778 | 1,861 |
| 18th Dec 2025 (Thu) | 10.742 | 10.776 | 10.742 | 10.735 | 10,588 |
| 17th Dec 2025 (Wed) | 10.724 | 10.734 | 10.668 | 10.669 | 1,661 |
| 16th Dec 2025 (Tue) | 10.614 | 10.614 | 10.614 | 10.634 | 231 |
| 15th Dec 2025 (Mon) | 10.68 | 10.71 | 10.592 | 10.67 | 5,315 |
| 12th Dec 2025 (Fri) | 10.68 | 10.68 | 10.568 | 10.587 | 6,429 |
| 11th Dec 2025 (Thu) | 10.584 | 10.626 | 10.584 | 10.608 | 2,973 |
| 10th Dec 2025 (Wed) | 10.60 | 10.60 | 10.60 | 10.476 | 486 |
| 9th Dec 2025 (Tue) | 10.398 | 10.408 | 10.398 | 10.408 | 13 |
| 8th Dec 2025 (Mon) | 10.493 | 10.493 | 10.398 | 10.398 | 665 |