| Price | $9.912 on 14-08-2025 at 14:16:15 |
|---|---|
| Change | $-0.0825 -0.83% |
| Buy | $9.919 |
| Sell | $9.844 |
| Last Trade: | Buy 2,034.00 at $9.912 |
| Day's Volume: | 13,479 |
| Last Close: | $9.9945 |
| Open: | $9.975 |
| ISIN: | LU0592217524 |
| Day's Range | $9.912 - $9.976 |
| 52wk Range: | $6.79 - $10.072 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.950867 |
| Shares in Issue: | N/A |
Xafrica 50 Sw (XMAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,034 | $9.912 | Automatic Execution |
15:09:30 - 14-Aug-25 |
| Buy* | 20 | $9.967 | Automatic Execution |
13:00:22 - 14-Aug-25 |
| Buy* | 263 | $9.967 | Automatic Execution |
12:46:36 - 14-Aug-25 |
| Buy* | 754 | $9.942 | Automatic Execution |
12:46:36 - 14-Aug-25 |
| Buy* | 6 | $9.942 | SI Trade |
12:28:24 - 14-Aug-25 |
| Buy* | 1,556 | $9.942 | Automatic Execution |
12:28:11 - 14-Aug-25 |
| Buy* | 2,310 | $9.943 | Automatic Execution |
12:28:01 - 14-Aug-25 |
| Buy* | 11 | $9.966 | Automatic Execution |
11:01:25 - 14-Aug-25 |
| Buy* | 1,101 | $9.966 | Automatic Execution |
10:54:55 - 14-Aug-25 |
| Buy* | 2,034 | $9.964 | Automatic Execution |
10:41:22 - 14-Aug-25 |
Xafrica 50 Sw (XMAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Dec 2017 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 4:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 4:54 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 2:15 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 4:19 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
