| Price | $9.1315 on 16-07-2025 at 08:30:56 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.104 |
| Sell | $9.042 |
| Buy / Sell XMAF Shares | |
| Last Trade: | Unknown 154.00 at $9.09417 |
| Day's Volume: | 282 |
| Last Close: | $9.1315 |
| Open: | $9.1315 |
| ISIN: | LU0592217524 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.6175 - $9.219 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.093027 |
| Shares in Issue: | N/A |
Xafrica 50 Sw (XMAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 154 | $9.09417 | Currency Conversion Negotiated Trade |
09:20:55 - 16-Jul-25 |
| Unknown* | 128 | $9.091652 | Currency Conversion Negotiated Trade |
08:11:01 - 16-Jul-25 |
| Buy* | 885 | $9.157 | Automatic Execution |
16:24:59 - 15-Jul-25 |
| Buy* | 1,531 | $9.156 | Automatic Execution |
16:24:59 - 15-Jul-25 |
| Unknown* | 3 | $9.12074 | Currency Conversion Negotiated Trade |
14:19:17 - 15-Jul-25 |
| Unknown* | 109 | $9.216263 | Currency Conversion Negotiated Trade |
14:03:36 - 15-Jul-25 |
| Unknown* | 584 | $9.194139 | Currency Conversion Negotiated Trade |
08:20:44 - 15-Jul-25 |
| Sell* | 1 | $9.08164 | Negotiated Trade |
12:02:48 - 14-Jul-25 |
| Sell* | 1 | $9.08164 | Negotiated Trade |
12:02:00 - 14-Jul-25 |
| Sell* | 276 | $9.101 | Negotiated Trade |
10:36:00 - 14-Jul-25 |
Xafrica 50 Sw (XMAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Dec 2017 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 4:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 4:54 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 2:15 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 4:19 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
