| Price | $10.654 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.021 -0.2% |
| Buy | $10.656 |
| Sell | $10.518 |
| Last Trade: | Buy 23.00 at $10.654 |
| Day's Volume: | 6,429 |
| Last Close: | $10.587 |
| Open: | $10.68 |
| ISIN: | LU0592217524 |
| Day's Range | $10.568 - $10.68 |
| 52wk Range: | $6.79 - $10.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.58007 |
| Shares in Issue: | N/A |
Xafrica 50 Sw (XMAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $10.654 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Sell* | 1,180 | $10.568 | Automatic Execution |
15:25:12 - 12-Dec-25 |
| Sell* | 1,180 | $10.568 | Automatic Execution |
15:24:53 - 12-Dec-25 |
| Sell* | 1,180 | $10.57 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 1,180 | $10.576 | Automatic Execution |
15:24:13 - 12-Dec-25 |
| Sell* | 1,367 | $10.59 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 12 | $10.68 | SI Trade |
14:30:50 - 12-Dec-25 |
| Sell* | 200 | $10.67 | Automatic Execution |
14:30:50 - 12-Dec-25 |
| Buy* | 7 | $10.68 | SI Trade |
12:39:03 - 12-Dec-25 |
| Buy* | 100 | $10.68 | Automatic Execution |
10:56:27 - 12-Dec-25 |
Xafrica 50 Sw (XMAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Dec 2017 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 4:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 4:54 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 2:15 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 4:19 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
