| Price | $8.6215 on 02-06-2025 at 12:30:18 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.713 |
| Sell | $8.622 |
| Buy / Sell XMAF Shares | |
| Last Trade: | Unknown 4.00 at $8.658113 |
| Day's Volume: | 4 |
| Last Close: | $8.6215 |
| Open: | $8.6215 |
| ISIN: | LU0592217524 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.34375 - $8.764 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.658113 |
| Shares in Issue: | N/A |
Xafrica 50 Sw (XMAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | $8.658113 | Currency Conversion Negotiated Trade |
08:06:43 - 02-Jun-25 |
| Sell* | 396 | $8.688 | Automatic Execution |
15:13:00 - 30-May-25 |
| Unknown* | 386 | $8.675043 | Currency Conversion Negotiated Trade |
13:52:16 - 30-May-25 |
| Unknown* | 447 | $8.691065 | Currency Conversion Negotiated Trade |
13:35:15 - 30-May-25 |
| Buy* | 250 | $8.73 | Automatic Execution |
11:12:18 - 30-May-25 |
| Unknown* | 388 | $8.64083 | Currency Conversion Negotiated Trade |
11:06:40 - 30-May-25 |
| Buy* | 915 | $8.764 | Automatic Execution |
15:32:28 - 29-May-25 |
| Buy* | 76 | $8.696 | Automatic Execution |
09:14:23 - 29-May-25 |
| Unknown* | 153 | $8.671314 | Currency Conversion Negotiated Trade |
14:04:07 - 28-May-25 |
| Buy* | 29 | $8.642 | Automatic Execution |
15:06:42 - 27-May-25 |
Xafrica 50 Sw (XMAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Dec 2017 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 4:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 4:54 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 2:15 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 4:19 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
