| Price | $7.8725 on 03-04-2025 at 16:30:01 |
|---|---|
| Change | $-0.22625 -2.79% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell XMAF Shares | |
| Last Trade: | Unknown 208.00 at $7.798891 |
| Day's Volume: | 3,641 |
| Last Close: | $7.8725 |
| Open: | $8.20 |
| ISIN: | LU0592217524 |
| Day's Range | $7.8725 - $8.20 |
| 52wk Range: | $6.14 - $8.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.83515 |
| Shares in Issue: | N/A |
Xafrica 50 Sw (XMAF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 208 | $7.798891 | Currency Conversion Negotiated Trade |
15:46:23 - 03-Apr-25 |
| Unknown* | 444 | $7.78168 | Currency Conversion Negotiated Trade |
15:36:07 - 03-Apr-25 |
| Unknown* | 391 | $7.636595 | Currency Conversion Negotiated Trade |
14:07:39 - 03-Apr-25 |
| Unknown* | 60 | $8.065106 | Currency Conversion Negotiated Trade |
11:51:47 - 03-Apr-25 |
| Buy* | 1,838 | $7.8725 | Automatic Execution |
08:34:39 - 03-Apr-25 |
| Buy* | 699 | $7.8725 | Automatic Execution |
08:34:39 - 03-Apr-25 |
| Buy* | 1 | $8.20 | Automatic Execution |
08:10:07 - 03-Apr-25 |
| Sell* | 190 | $8.0175 | Automatic Execution |
15:12:22 - 02-Apr-25 |
| Sell* | 66 | $8.115 | Automatic Execution |
13:31:39 - 02-Apr-25 |
| Sell* | 2,468 | $8.1175 | Automatic Execution |
13:31:35 - 02-Apr-25 |
Xafrica 50 Sw (XMAF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2017 4:40 pm | RNS | Second Price Monitoring Extn |
| 18th Dec 2017 4:35 pm | RNS | Price Monitoring Extension |
| 24th Mar 2017 9:00 am | BUS | Notice to Shareholders |
| 11th Nov 2016 4:38 pm | BUS | Net Asset Value(s) |
| 10th Nov 2016 4:54 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 2:15 pm | BUS | Net Asset Value(s) |
| 9th Nov 2016 12:44 pm | BUS | Net Asset Value(s) |
| 7th Nov 2016 4:19 pm | BUS | Net Asset Value(s) |
| 4th Nov 2016 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th Nov 2016 4:35 pm | RNS | Price Monitoring Extension |
