Price | $7.3175 on 21-01-2025 | at 17:30:01
---|---|
Change | $-0.205 -2.73% |
Buy | $7.35 |
Sell | $7.27 |
Buy / Sell XMAF Shares |
Last Trade: | Unknown 1.00 at $7.339482 |
Day's Volume: | 5,524 |
Last Close: | $7.31 |
Open: | $7.365 |
ISIN: | LU0592217524 |
Day's Range | $7.3175 - $7.365 |
52wk Range: | $6.14 - $8.1975 |
Market Capitalisation: | $N/A |
VWAP: | $7.3525 |
Shares in Issue: | N/A |
Recent Trades History Xafrica 50 Sw (XMAF) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 1 | $7.339482 | SI Trade Currency Conversion |
15:07:41 - 21-Jan-25 |
Unknown* | 0 | $7.577581 | SI Trade Currency Conversion |
12:40:04 - 21-Jan-25 |
Unknown* | 0 | $7.577581 | SI Trade Currency Conversion |
12:40:04 - 21-Jan-25 |
Unknown* | 0 | $7.298933 | SI Trade Currency Conversion |
12:40:04 - 21-Jan-25 |
Sell* | 488 | $7.3175 | Automatic Execution |
11:24:13 - 21-Jan-25 |
Sell* | 321 | $7.34 | Automatic Execution |
11:24:13 - 21-Jan-25 |
Sell* | 1,349 | $7.34 | Automatic Execution |
11:24:12 - 21-Jan-25 |
Sell* | 666 | $7.3625 | Automatic Execution |
11:22:49 - 21-Jan-25 |
Sell* | 1,004 | $7.3625 | Automatic Execution |
11:22:39 - 21-Jan-25 |
Sell* | 1,694 | $7.365 | Automatic Execution |
11:22:39 - 21-Jan-25 |