Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xafrica 50 Sw (XMAF)

Price $7.3175 on 21-01-2025 at 17:30:01
Change $-0.205 -2.73%
Buy $7.35
Sell $7.27
Buy / Sell XMAF Shares
Last Trade: Unknown 1.00 at $7.339482
Day's Volume: 5,524
Last Close: $7.31
Open: $7.365
ISIN: LU0592217524
Day's Range $7.3175 - $7.365
52wk Range: $6.14 - $8.1975
Market Capitalisation: $N/A
VWAP: $7.3525
Shares in Issue: N/A

Recent Trades History Xafrica 50 Sw (XMAF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $7.339482 SI Trade
Currency Conversion
15:07:41 - 21-Jan-25
Unknown* 0 $7.577581 SI Trade
Currency Conversion
12:40:04 - 21-Jan-25
Unknown* 0 $7.577581 SI Trade
Currency Conversion
12:40:04 - 21-Jan-25
Unknown* 0 $7.298933 SI Trade
Currency Conversion
12:40:04 - 21-Jan-25
Sell* 488 $7.3175 Automatic Execution
11:24:13 - 21-Jan-25
Sell* 321 $7.34 Automatic Execution
11:24:13 - 21-Jan-25
Sell* 1,349 $7.34 Automatic Execution
11:24:12 - 21-Jan-25
Sell* 666 $7.3625 Automatic Execution
11:22:49 - 21-Jan-25
Sell* 1,004 $7.3625 Automatic Execution
11:22:39 - 21-Jan-25
Sell* 1,694 $7.365 Automatic Execution
11:22:39 - 21-Jan-25

Share Price History for Xafrica 50 Sw

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,548.29
Change27.75

Login to your account

Forgot Password?

Not Registered