Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

X Em Asia Esg C (XMAD) Share Price

Price $61.035 on 04-04-2025 at 15:06:01
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell XMAD Shares
Last Trade: Buy 2.00 at $62.37
Day's Volume: 0
Last Close: $61.035
Open: $61.035
ISIN: LU0292107991
Day's Range $0.00 - $0.00
52wk Range: $53.365 - $67.74
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

X Em Asia Esg C (XMAD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $62.37 Suspected BUY Trade
16:35:12 - 02-Apr-25
Buy* 2 $62.31 Automatic Execution
08:04:29 - 02-Apr-25
Buy* 140 $62.13 Automatic Execution
16:01:24 - 01-Apr-25
Buy* 140 $61.92 Automatic Execution
15:38:25 - 01-Apr-25
Sell* 91 $61.56 Automatic Execution
15:56:50 - 31-Mar-25
Sell* 91 $61.53 Automatic Execution
15:52:29 - 31-Mar-25
Sell* 91 $61.58 Automatic Execution
15:51:52 - 31-Mar-25
Buy* 39 $61.57 Automatic Execution
15:50:25 - 31-Mar-25
Sell* 91 $61.58 Automatic Execution
15:50:23 - 31-Mar-25
Buy* 91 $61.57 Automatic Execution
15:50:12 - 31-Mar-25
See more X Em Asia Esg C trades

X Em Asia Esg C (XMAD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2025 (Thu) 62.37 62.37 61.035 61.035 0
2nd Apr 2025 (Wed) 62.31 62.37 62.31 62.37 4
1st Apr 2025 (Tue) 61.92 62.13 61.92 62.355 280
31st Mar 2025 (Mon) 61.48 61.58 61.46 61.685 677
28th Mar 2025 (Fri) 62.87 62.87 62.87 62.32 1
27th Mar 2025 (Thu) 63.45 63.74 63.45 63.74 67
26th Mar 2025 (Wed) 63.63 63.63 63.53 63.45 9,906
25th Mar 2025 (Tue) 63.60 64.01 63.60 63.91 1,968
24th Mar 2025 (Mon) 64.15 64.17 63.90 63.995 6,084
21st Mar 2025 (Fri) 63.59 63.59 63.42 63.635 1,311
20th Mar 2025 (Thu) 63.92 63.92 63.85 63.85 86
19th Mar 2025 (Wed) 64.82 64.83 64.82 64.595 80
18th Mar 2025 (Tue) 64.48 64.48 64.48 64.595 66
17th Mar 2025 (Mon) 64.43 64.43 64.43 64.58 50
14th Mar 2025 (Fri) 63.33 63.56 63.29 63.44 5,585
13th Mar 2025 (Thu) 62.17 62.17 62.17 62.545 319
12th Mar 2025 (Wed) 62.82 62.82 62.78 63.00 121
11th Mar 2025 (Tue) 62.33 62.53 62.33 62.53 0
10th Mar 2025 (Mon) 62.79 62.79 62.59 62.33 219
7th Mar 2025 (Fri) 63.86 63.86 63.70 63.415 303
6th Mar 2025 (Thu) 63.28 63.96 63.28 63.96 0
5th Mar 2025 (Wed) 61.315 63.28 61.315 63.28 0
4th Mar 2025 (Tue) 61.81 61.81 61.21 61.315 1,802
See more X Em Asia Esg C price history
FTSE 100 Latest
Value8,109.52
Change-365.22

Login to your account

Forgot Password?

Not Registered