| Price | $61.42 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $0.175 0.29% |
| Buy | $61.54 |
| Sell | $61.44 |
| Buy / Sell XMAD Shares | |
| Last Trade: | Sell 140.00 at $61.42 |
| Day's Volume: | 2,928 |
| Last Close: | $61.49 |
| Open: | $61.68 |
| ISIN: | LU0292107991 |
| Day's Range | $61.31 - $61.68 |
| 52wk Range: | $49.64 - $67.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.47197 |
| Shares in Issue: | N/A |
Recent Trades History X Em Asia Esg C (XMAD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | $61.42 | Automatic Execution |
15:11:12 - 04-Dec-24 |
| Buy* | 872 | $61.34 | Automatic Execution |
15:05:17 - 04-Dec-24 |
| Buy* | 140 | $61.34 | Automatic Execution |
15:01:55 - 04-Dec-24 |
| Buy* | 140 | $61.35 | Automatic Execution |
15:00:57 - 04-Dec-24 |
| Buy* | 36 | $61.31 | Automatic Execution |
15:00:11 - 04-Dec-24 |
| Sell* | 140 | $61.37 | Automatic Execution |
14:55:59 - 04-Dec-24 |
| Buy* | 140 | $61.43 | Automatic Execution |
14:41:21 - 04-Dec-24 |
| Buy* | 27 | $61.56 | Automatic Execution |
14:27:02 - 04-Dec-24 |
| Buy* | 14 | $61.58 | Automatic Execution |
13:38:22 - 04-Dec-24 |
| Buy* | 18 | $61.57 | Automatic Execution |
13:33:37 - 04-Dec-24 |
