| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 104.04 | 104.51 | 103.59 | 104.88 | 23,529 |
| 9th Jul 2026 (Thu) | 103.26 | 104.58 | 103.17 | 104.67 | 363 |
| 8th Jul 2026 (Wed) | 102.50 | 102.73 | 102.32 | 101.615 | 3,080 |
| 7th Jul 2026 (Tue) | 103.59 | 103.59 | 103.59 | 101.86 | 85 |
| 6th Jul 2026 (Mon) | 105.91 | 106.03 | 105.91 | 106.30 | 950 |
| 3rd Jul 2026 (Fri) | 102.955 | 106.255 | 102.955 | 106.255 | 0 |
| 2nd Jul 2026 (Thu) | 102.90 | 105.20 | 102.64 | 102.955 | 749 |
| 1st Jul 2026 (Wed) | 107.665 | 107.665 | 105.725 | 105.725 | 0 |
| 30th Jun 2026 (Tue) | 107.03 | 107.03 | 107.03 | 107.665 | 58 |
| 29th Jun 2026 (Mon) | 105.56 | 105.58 | 103.63 | 104.87 | 965 |
| 26th Jun 2026 (Fri) | 105.39 | 105.93 | 105.39 | 105.865 | 1,403 |
| 25th Jun 2026 (Thu) | 108.80 | 108.87 | 107.11 | 107.11 | 397 |
| 24th Jun 2026 (Wed) | 106.05 | 106.05 | 106.02 | 106.285 | 497 |
| 23rd Jun 2026 (Tue) | 106.96 | 106.96 | 106.89 | 106.105 | 136 |
| 22nd Jun 2026 (Mon) | 112.38 | 112.87 | 112.38 | 112.955 | 684 |
| 19th Jun 2026 (Fri) | 111.70 | 111.70 | 110.605 | 110.605 | 0 |
| 18th Jun 2026 (Thu) | 111.21 | 111.79 | 111.21 | 111.70 | 250 |
| 17th Jun 2026 (Wed) | 108.96 | 109.80 | 108.96 | 109.77 | 520 |
| 16th Jun 2026 (Tue) | 108.69 | 109.54 | 108.69 | 108.355 | 6,815 |
| 15th Jun 2026 (Mon) | 109.19 | 109.47 | 109.19 | 109.55 | 20 |
| 12th Jun 2026 (Fri) | 105.12 | 105.29 | 105.12 | 106.275 | 234 |
| 11th Jun 2026 (Thu) | 101.78 | 102.215 | 101.78 | 102.215 | 0 |
| 10th Jun 2026 (Wed) | 102.54 | 103.45 | 102.33 | 101.78 | 909 |
| 9th Jun 2026 (Tue) | 105.17 | 105.47 | 104.10 | 102.02 | 705 |
| 8th Jun 2026 (Mon) | 101.46 | 103.45 | 101.46 | 103.22 | 12,393 |
| 5th Jun 2026 (Fri) | 105.32 | 105.39 | 103.84 | 103.065 | 1,614 |
| 4th Jun 2026 (Thu) | 108.42 | 108.42 | 106.83 | 108.025 | 5,025 |
| 3rd Jun 2026 (Wed) | 110.71 | 110.71 | 110.70 | 110.215 | 252 |
| 2nd Jun 2026 (Tue) | 110.89 | 111.21 | 110.89 | 111.365 | 163 |
| 1st Jun 2026 (Mon) | 109.45 | 109.80 | 109.45 | 109.61 | 628 |
| 29th May 2026 (Fri) | 107.71 | 107.71 | 107.24 | 107.26 | 1,601 |
| 28th May 2026 (Thu) | 104.76 | 106.29 | 104.76 | 106.805 | 1,411 |
| 27th May 2026 (Wed) | 105.635 | 106.015 | 105.635 | 106.015 | 0 |
| 26th May 2026 (Tue) | 105.10 | 105.75 | 104.52 | 105.635 | 1,341 |
| 25th May 2026 (Mon) | 102.07 | 102.07 | 102.07 | 102.07 | 0 |
| 22nd May 2026 (Fri) | 101.43 | 102.07 | 101.43 | 102.07 | 637 |
| 21st May 2026 (Thu) | 100.60 | 100.60 | 100.60 | 100.745 | 480 |
| 20th May 2026 (Wed) | 98.145 | 100.345 | 98.145 | 100.345 | 0 |
| 19th May 2026 (Tue) | 99.62 | 99.62 | 98.145 | 98.145 | 0 |
| 18th May 2026 (Mon) | 100.625 | 100.625 | 99.62 | 99.62 | 0 |
| 15th May 2026 (Fri) | 100.75 | 100.75 | 100.75 | 100.625 | 103 |
| 14th May 2026 (Thu) | 103.27 | 104.10 | 103.27 | 104.10 | 0 |
| 13th May 2026 (Wed) | 102.82 | 102.84 | 102.69 | 103.27 | 1,192 |
| 12th May 2026 (Tue) | 101.89 | 101.90 | 101.16 | 99.78 | 1,560 |
| 11th May 2026 (Mon) | 103.76 | 103.76 | 103.76 | 104.655 | 163 |