| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.25 | 105.26 | 105.21 | 104.56 | 228 |
| 25th Sep 2026 (Fri) | 106.24 | 106.54 | 106.11 | 106.07 | 1,515 |
| 24th Sep 2026 (Thu) | 105.56 | 105.56 | 104.84 | 104.84 | 3,099 |
| 23rd Sep 2026 (Wed) | 107.04 | 107.22 | 106.82 | 106.34 | 531 |
| 22nd Sep 2026 (Tue) | 106.69 | 107.08 | 106.67 | 107.615 | 1,150 |
| 21st Sep 2026 (Mon) | 106.07 | 106.93 | 106.07 | 107.125 | 2,427 |
| 18th Sep 2026 (Fri) | 103.80 | 103.80 | 103.80 | 103.685 | 59 |
| 17th Sep 2026 (Thu) | 102.79 | 103.21 | 102.47 | 103.905 | 2,033 |
| 16th Sep 2026 (Wed) | 102.05 | 102.87 | 102.05 | 103.12 | 1,145 |
| 15th Sep 2026 (Tue) | 102.28 | 102.28 | 101.73 | 101.73 | 0 |
| 14th Sep 2026 (Mon) | 103.01 | 103.01 | 101.82 | 102.28 | 1,239 |
| 11th Sep 2026 (Fri) | 105.02 | 105.64 | 104.89 | 105.625 | 551 |
| 10th Sep 2026 (Thu) | 106.345 | 106.345 | 104.37 | 104.37 | 0 |
| 9th Sep 2026 (Wed) | 107.21 | 107.21 | 106.81 | 106.345 | 162 |
| 8th Sep 2026 (Tue) | 107.10 | 107.14 | 107.10 | 107.25 | 1,118 |
| 7th Sep 2026 (Mon) | 107.47 | 107.47 | 107.07 | 107.01 | 89 |
| 4th Sep 2026 (Fri) | 104.02 | 106.225 | 104.02 | 106.225 | 0 |
| 3rd Sep 2026 (Thu) | 102.75 | 103.29 | 102.75 | 104.02 | 120 |
| 2nd Sep 2026 (Wed) | 104.29 | 104.29 | 103.785 | 103.785 | 0 |
| 1st Sep 2026 (Tue) | 105.38 | 105.38 | 104.29 | 104.29 | 1,073 |
| 31st Aug 2026 (Mon) | 105.035 | 105.035 | 105.035 | 105.035 | 0 |
| 28th Aug 2026 (Fri) | 105.48 | 105.48 | 105.03 | 105.035 | 112 |
| 27th Aug 2026 (Thu) | 104.22 | 104.58 | 104.22 | 104.58 | 0 |
| 26th Aug 2026 (Wed) | 104.16 | 104.16 | 104.16 | 104.22 | 208 |
| 25th Aug 2026 (Tue) | 103.58 | 103.58 | 103.33 | 103.775 | 1,760 |
| 24th Aug 2026 (Mon) | 101.61 | 101.87 | 101.61 | 101.87 | 120 |
| 21st Aug 2026 (Fri) | 104.51 | 104.51 | 104.45 | 104.285 | 822 |
| 20th Aug 2026 (Thu) | 102.68 | 103.34 | 102.68 | 103.34 | 0 |
| 19th Aug 2026 (Wed) | 102.62 | 103.37 | 102.62 | 102.68 | 236 |
| 18th Aug 2026 (Tue) | 102.78 | 102.78 | 102.78 | 101.66 | 2,850 |
| 17th Aug 2026 (Mon) | 105.97 | 106.05 | 105.97 | 106.24 | 263 |
| 14th Aug 2026 (Fri) | 104.27 | 104.27 | 104.10 | 103.90 | 209 |
| 13th Aug 2026 (Thu) | 104.57 | 104.57 | 104.57 | 104.38 | 180 |
| 12th Aug 2026 (Wed) | 103.58 | 103.58 | 103.58 | 103.415 | 560 |
| 11th Aug 2026 (Tue) | 101.59 | 101.59 | 101.59 | 101.715 | 60 |
| 10th Aug 2026 (Mon) | 100.11 | 100.11 | 100.11 | 100.11 | 4,676 |
| 7th Aug 2026 (Fri) | 101.27 | 101.27 | 101.26 | 101.26 | 0 |
| 6th Aug 2026 (Thu) | 99.88 | 99.88 | 99.88 | 101.27 | 48 |
| 5th Aug 2026 (Wed) | 102.39 | 102.39 | 101.99 | 102.27 | 567 |
| 4th Aug 2026 (Tue) | 100.06 | 100.09 | 100.02 | 101.965 | 1,427 |
| 3rd Aug 2026 (Mon) | 99.91 | 99.91 | 97.76 | 98.465 | 701 |
| 31st Jul 2026 (Fri) | 99.08 | 99.08 | 99.08 | 98.865 | 123 |
| 30th Jul 2026 (Thu) | 93.77 | 97.22 | 93.31 | 97.24 | 1,667 |
| 29th Jul 2026 (Wed) | 94.34 | 94.34 | 93.75 | 93.925 | 1,088 |