| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 98.145 | 100.345 | 98.145 | 100.345 | 0 |
| 19th May 2026 (Tue) | 99.62 | 99.62 | 98.145 | 98.145 | 0 |
| 18th May 2026 (Mon) | 100.625 | 100.625 | 99.62 | 99.62 | 0 |
| 15th May 2026 (Fri) | 100.75 | 100.75 | 100.75 | 100.625 | 103 |
| 14th May 2026 (Thu) | 103.27 | 104.10 | 103.27 | 104.10 | 0 |
| 13th May 2026 (Wed) | 102.82 | 102.84 | 102.69 | 103.27 | 1,192 |
| 12th May 2026 (Tue) | 101.89 | 101.90 | 101.16 | 99.78 | 1,560 |
| 11th May 2026 (Mon) | 103.76 | 103.76 | 103.76 | 104.655 | 163 |
| 8th May 2026 (Fri) | 102.10 | 104.00 | 102.10 | 104.04 | 2,275 |
| 7th May 2026 (Thu) | 103.99 | 104.20 | 103.96 | 102.965 | 520 |
| 6th May 2026 (Wed) | 103.32 | 103.36 | 102.57 | 102.965 | 4,220 |
| 5th May 2026 (Tue) | 98.03 | 98.03 | 98.03 | 99.805 | 271 |
| 4th May 2026 (Mon) | 97.60 | 97.60 | 97.60 | 97.60 | 0 |
| 1st May 2026 (Fri) | 95.99 | 97.60 | 95.99 | 97.60 | 0 |
| 30th Apr 2026 (Thu) | 95.45 | 95.45 | 95.45 | 95.99 | 520 |
| 29th Apr 2026 (Wed) | 95.90 | 95.90 | 95.06 | 95.27 | 4,794 |
| 28th Apr 2026 (Tue) | 95.74 | 95.74 | 95.74 | 94.755 | 64 |
| 27th Apr 2026 (Mon) | 96.93 | 96.95 | 96.56 | 96.31 | 1,193 |
| 24th Apr 2026 (Fri) | 94.84 | 94.84 | 94.84 | 96.035 | 66 |
| 23rd Apr 2026 (Thu) | 94.40 | 94.65 | 94.40 | 94.88 | 1,110 |
| 22nd Apr 2026 (Wed) | 94.23 | 95.25 | 94.23 | 95.25 | 0 |
| 21st Apr 2026 (Tue) | 95.27 | 95.27 | 94.09 | 94.23 | 315 |
| 20th Apr 2026 (Mon) | 94.14 | 94.14 | 94.14 | 94.525 | 67 |
| 17th Apr 2026 (Fri) | 93.445 | 95.63 | 93.445 | 95.63 | 0 |
| 16th Apr 2026 (Thu) | 93.44 | 93.45 | 92.96 | 93.445 | 433 |
| 15th Apr 2026 (Wed) | 92.29 | 93.04 | 92.29 | 92.93 | 2,126 |
| 14th Apr 2026 (Tue) | 91.55 | 91.55 | 91.48 | 92.21 | 1,060 |
| 13th Apr 2026 (Mon) | 90.06 | 90.06 | 89.465 | 89.465 | 0 |
| 10th Apr 2026 (Fri) | 88.795 | 90.06 | 88.795 | 90.06 | 0 |
| 9th Apr 2026 (Thu) | 88.68 | 88.68 | 88.39 | 88.795 | 1,018 |
| 8th Apr 2026 (Wed) | 89.76 | 89.83 | 89.76 | 89.465 | 149 |
| 7th Apr 2026 (Tue) | 84.07 | 84.97 | 84.07 | 83.675 | 1,128 |
| 6th Apr 2026 (Mon) | 83.23 | 83.23 | 83.23 | 83.23 | 0 |
| 3rd Apr 2026 (Fri) | 83.23 | 83.23 | 83.23 | 83.23 | 0 |
| 2nd Apr 2026 (Thu) | 82.24 | 83.40 | 82.24 | 83.23 | 292 |
| 1st Apr 2026 (Wed) | 84.67 | 84.67 | 84.67 | 85.145 | 500 |
| 31st Mar 2026 (Tue) | 80.49 | 80.56 | 80.09 | 81.435 | 1,243 |
| 30th Mar 2026 (Mon) | 81.61 | 82.40 | 81.61 | 81.64 | 682 |
| 27th Mar 2026 (Fri) | 83.15 | 83.15 | 83.14 | 82.15 | 463 |
| 26th Mar 2026 (Thu) | 83.88 | 84.07 | 83.59 | 83.08 | 1,244 |
| 25th Mar 2026 (Wed) | 85.88 | 86.37 | 85.88 | 85.76 | 1,039 |
| 24th Mar 2026 (Tue) | 84.74 | 84.74 | 84.39 | 84.865 | 184 |
| 23rd Mar 2026 (Mon) | 81.63 | 83.59 | 81.63 | 84.785 | 618 |