| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $103.59 | Automatic Execution |
15:33:12 - 10-Jul-26 |
| Sell* | 59 | $103.62 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 30 | $104.34 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 59 | $104.37 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 191 | $104.47 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 191 | $104.51 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1,700 | $104.31 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 59 | $104.31 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 500 | $104.32 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 88 | $103.87 | Automatic Execution |
10:02:08 - 10-Jul-26 |
| Buy* | 88 | $103.87 | Automatic Execution |
10:02:08 - 10-Jul-26 |
| Buy* | 88 | $103.87 | Automatic Execution |
10:02:08 - 10-Jul-26 |
| Buy* | 88 | $103.87 | Automatic Execution |
10:02:07 - 10-Jul-26 |
| Buy* | 88 | $103.87 | Automatic Execution |
10:02:07 - 10-Jul-26 |
| Sell* | 113 | $104.04 | Automatic Execution |
09:06:27 - 10-Jul-26 |
| Sell* | 128 | $104.04 | Automatic Execution |
09:06:25 - 10-Jul-26 |
| Buy* | 175 | $104.58 | Automatic Execution |
15:54:31 - 09-Jul-26 |
| Buy* | 89 | $103.17 | Automatic Execution |
10:33:43 - 09-Jul-26 |
| Buy* | 10 | $103.22 | Automatic Execution |
10:32:16 - 09-Jul-26 |
| Buy* | 89 | $103.26 | Automatic Execution |
10:05:41 - 09-Jul-26 |
| Buy* | 282 | $102.32 | Automatic Execution |
16:12:02 - 08-Jul-26 |
| Sell* | 532 | $102.62 | Automatic Execution |
14:53:43 - 08-Jul-26 |
| Sell* | 437 | $102.63 | Automatic Execution |
14:53:43 - 08-Jul-26 |
| Sell* | 552 | $102.68 | Automatic Execution |
14:51:40 - 08-Jul-26 |
| Sell* | 106 | $102.68 | Automatic Execution |
14:51:40 - 08-Jul-26 |
| Sell* | 16 | $102.66 | Automatic Execution |
14:48:54 - 08-Jul-26 |
| Sell* | 12 | $102.67 | Automatic Execution |
14:48:51 - 08-Jul-26 |
| Buy* | 235 | $102.70 | Automatic Execution |
14:48:40 - 08-Jul-26 |
| Buy* | 235 | $102.70 | Automatic Execution |
14:48:40 - 08-Jul-26 |
| Buy* | 145 | $102.70 | Automatic Execution |
14:48:40 - 08-Jul-26 |
| Sell* | 146 | $102.73 | Automatic Execution |
14:47:31 - 08-Jul-26 |
| Sell* | 382 | $102.50 | Automatic Execution |
14:42:28 - 08-Jul-26 |
| Buy* | 85 | $103.59 | Automatic Execution |
08:06:05 - 07-Jul-26 |
| Sell* | 35 | $106.03 | Automatic Execution |
14:55:19 - 06-Jul-26 |
| Buy* | 138 | $105.91 | Automatic Execution |
14:41:31 - 06-Jul-26 |
| Buy* | 26 | $105.91 | Automatic Execution |
14:41:31 - 06-Jul-26 |
| Buy* | 120 | $105.91 | Automatic Execution |
14:41:31 - 06-Jul-26 |
| Buy* | 92 | $105.91 | Automatic Execution |
14:41:30 - 06-Jul-26 |
| Buy* | 88 | $105.91 | Automatic Execution |
14:41:29 - 06-Jul-26 |
| Buy* | 87 | $105.91 | Automatic Execution |
14:41:27 - 06-Jul-26 |
| Buy* | 87 | $105.91 | Automatic Execution |
14:41:27 - 06-Jul-26 |
| Buy* | 70 | $105.91 | Automatic Execution |
14:41:24 - 06-Jul-26 |
| Buy* | 70 | $105.91 | Automatic Execution |
14:41:24 - 06-Jul-26 |
| Buy* | 77 | $105.91 | Automatic Execution |
14:41:24 - 06-Jul-26 |
| Buy* | 60 | $105.91 | Automatic Execution |
14:41:24 - 06-Jul-26 |
| Sell* | 57 | $105.20 | Automatic Execution |
14:54:01 - 02-Jul-26 |
| Sell* | 57 | $104.75 | Automatic Execution |
14:45:25 - 02-Jul-26 |
| Sell* | 57 | $102.95 | Automatic Execution |
08:55:17 - 02-Jul-26 |
| Sell* | 57 | $102.94 | Automatic Execution |
08:45:53 - 02-Jul-26 |
| Sell* | 19 | $102.64 | Automatic Execution |
08:32:00 - 02-Jul-26 |
| Sell* | 68 | $102.64 | Automatic Execution |
08:31:57 - 02-Jul-26 |
| Buy* | 270 | $103.02 | Automatic Execution |
08:08:33 - 02-Jul-26 |
| Buy* | 57 | $102.95 | Automatic Execution |
08:08:33 - 02-Jul-26 |
| Buy* | 57 | $102.90 | Automatic Execution |
08:08:07 - 02-Jul-26 |
| Sell* | 58 | $107.03 | Automatic Execution |
14:38:03 - 30-Jun-26 |
| Buy* | 57 | $103.92 | Automatic Execution |
15:24:22 - 29-Jun-26 |
| Buy* | 57 | $103.84 | Automatic Execution |
15:19:18 - 29-Jun-26 |
| Buy* | 57 | $103.70 | Automatic Execution |
15:17:59 - 29-Jun-26 |
| Buy* | 57 | $103.69 | Automatic Execution |
15:17:12 - 29-Jun-26 |
| Buy* | 57 | $103.63 | Automatic Execution |
15:15:43 - 29-Jun-26 |
| Buy* | 16 | $104.62 | Automatic Execution |
15:04:35 - 29-Jun-26 |
| Buy* | 188 | $104.57 | Automatic Execution |
15:04:11 - 29-Jun-26 |
| Buy* | 57 | $104.81 | Automatic Execution |
14:56:50 - 29-Jun-26 |
| Buy* | 188 | $105.16 | Automatic Execution |
14:37:49 - 29-Jun-26 |
| Buy* | 57 | $105.16 | Automatic Execution |
14:37:49 - 29-Jun-26 |
| Buy* | 87 | $105.58 | Automatic Execution |
08:52:01 - 29-Jun-26 |
| Buy* | 87 | $105.56 | Automatic Execution |
08:33:42 - 29-Jun-26 |
| Sell* | 55 | $105.69 | Automatic Execution |
15:26:31 - 26-Jun-26 |
| Sell* | 82 | $105.89 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 82 | $105.89 | Automatic Execution |
15:22:00 - 26-Jun-26 |
| Sell* | 241 | $105.93 | Automatic Execution |
15:21:24 - 26-Jun-26 |
| Sell* | 241 | $105.91 | Automatic Execution |
15:21:15 - 26-Jun-26 |
| Sell* | 241 | $105.77 | Automatic Execution |
15:13:50 - 26-Jun-26 |
| Sell* | 241 | $105.76 | Automatic Execution |
15:13:43 - 26-Jun-26 |
| Sell* | 55 | $105.65 | Automatic Execution |
15:10:10 - 26-Jun-26 |
| Sell* | 55 | $105.63 | Automatic Execution |
15:09:05 - 26-Jun-26 |
| Sell* | 55 | $105.71 | Automatic Execution |
15:08:42 - 26-Jun-26 |
| Sell* | 55 | $105.39 | Automatic Execution |
15:00:35 - 26-Jun-26 |
| Buy* | 173 | $107.11 | Automatic Execution |
15:16:36 - 25-Jun-26 |
| Sell* | 56 | $108.87 | Automatic Execution |
09:07:55 - 25-Jun-26 |
| Sell* | 56 | $108.78 | Automatic Execution |
08:45:04 - 25-Jun-26 |
| Sell* | 56 | $108.73 | Automatic Execution |
08:38:05 - 25-Jun-26 |
| Sell* | 56 | $108.80 | Automatic Execution |
08:28:08 - 25-Jun-26 |
| Sell* | 56 | $106.02 | Automatic Execution |
15:08:36 - 24-Jun-26 |
| Sell* | 56 | $106.05 | Automatic Execution |
15:05:27 - 24-Jun-26 |
| Sell* | 385 | $106.1766 | SI Trade |
12:09:36 - 24-Jun-26 |
| Buy* | 54 | $106.89 | Automatic Execution |
08:17:06 - 23-Jun-26 |
| Sell* | 82 | $106.96 | Automatic Execution |
08:14:36 - 23-Jun-26 |
| Buy* | 300 | $112.87 | Automatic Execution |
12:26:17 - 22-Jun-26 |
| Buy* | 128 | $112.38 | Automatic Execution |
10:30:02 - 22-Jun-26 |
| Buy* | 128 | $112.38 | Automatic Execution |
10:30:01 - 22-Jun-26 |
| Buy* | 128 | $112.38 | Automatic Execution |
10:30:01 - 22-Jun-26 |
| Buy* | 100 | $111.79 | Automatic Execution |
15:42:02 - 18-Jun-26 |
| Buy* | 150 | $111.21 | Automatic Execution |
15:12:58 - 18-Jun-26 |
| Buy* | 114 | $109.80 | Automatic Execution |
16:18:57 - 17-Jun-26 |
| Sell* | 56 | $109.46 | Automatic Execution |
15:47:17 - 17-Jun-26 |
| Buy* | 350 | $108.96 | Automatic Execution |
12:55:17 - 17-Jun-26 |
| Buy* | 57 | $108.72 | Automatic Execution |
15:25:10 - 16-Jun-26 |
| Buy* | 188 | $109.54 | Automatic Execution |
15:02:15 - 16-Jun-26 |
| Buy* | 221 | $109.53 | Automatic Execution |
15:02:15 - 16-Jun-26 |
| Buy* | 282 | $109.53 | Automatic Execution |
15:02:15 - 16-Jun-26 |
| Buy* | 57 | $109.52 | Automatic Execution |
15:02:15 - 16-Jun-26 |
| Buy* | 85 | $109.51 | Automatic Execution |
15:02:15 - 16-Jun-26 |
| Buy* | 85 | $109.51 | Automatic Execution |
15:02:14 - 16-Jun-26 |
| Buy* | 53 | $109.51 | Automatic Execution |
15:02:14 - 16-Jun-26 |
| Buy* | 85 | $109.51 | Automatic Execution |
15:02:14 - 16-Jun-26 |
| Buy* | 188 | $109.50 | Automatic Execution |
15:02:14 - 16-Jun-26 |
| Buy* | 282 | $109.49 | Automatic Execution |
15:02:14 - 16-Jun-26 |
| Buy* | 170 | $109.45 | Automatic Execution |
15:02:13 - 16-Jun-26 |
| Buy* | 902 | $109.44 | Automatic Execution |
15:02:13 - 16-Jun-26 |
| Buy* | 188 | $109.44 | Automatic Execution |
15:02:13 - 16-Jun-26 |
| Buy* | 1,700 | $109.33 | Automatic Execution |
15:02:13 - 16-Jun-26 |
| Buy* | 902 | $109.32 | Automatic Execution |
15:02:13 - 16-Jun-26 |
| Buy* | 188 | $109.48 | Automatic Execution |
15:02:13 - 16-Jun-26 |
| Sell* | 103 | $109.00 | Automatic Execution |
14:16:26 - 16-Jun-26 |
| Sell* | 1,000 | $109.3477 | SI Trade |
10:23:06 - 16-Jun-26 |
| Sell* | 39 | $108.69 | Automatic Execution |
08:27:57 - 16-Jun-26 |
| Sell* | 40 | $108.69 | Automatic Execution |
08:23:05 - 16-Jun-26 |
| Sell* | 10 | $109.47 | Automatic Execution |
16:16:19 - 15-Jun-26 |
| Sell* | 10 | $109.19 | Automatic Execution |
15:00:05 - 15-Jun-26 |
| Sell* | 60 | $105.12 | Automatic Execution |
09:20:43 - 12-Jun-26 |
| Sell* | 58 | $103.45 | Automatic Execution |
15:36:04 - 10-Jun-26 |
| Sell* | 58 | $102.74 | Automatic Execution |
14:51:53 - 10-Jun-26 |
| Sell* | 58 | $103.08 | Automatic Execution |
14:50:23 - 10-Jun-26 |
| Sell* | 58 | $103.11 | Automatic Execution |
14:47:50 - 10-Jun-26 |
| Sell* | 58 | $102.64 | Automatic Execution |
14:38:49 - 10-Jun-26 |
| Buy* | 26 | $102.33 | Automatic Execution |
08:07:11 - 10-Jun-26 |
| Buy* | 36 | $102.33 | Automatic Execution |
08:07:11 - 10-Jun-26 |
| Buy* | 85 | $102.33 | Automatic Execution |
08:07:10 - 10-Jun-26 |
| Buy* | 70 | $102.33 | Automatic Execution |
08:07:10 - 10-Jun-26 |
| Buy* | 81 | $102.33 | Automatic Execution |
08:07:09 - 10-Jun-26 |
| Buy* | 116 | $102.34 | Automatic Execution |
08:07:06 - 10-Jun-26 |
| Buy* | 40 | $102.34 | Automatic Execution |
08:07:05 - 10-Jun-26 |
| Buy* | 165 | $102.54 | Suspected BUY Trade |
08:00:24 - 10-Jun-26 |
| Buy* | 126 | $104.10 | Automatic Execution |
15:25:00 - 09-Jun-26 |
| Buy* | 87 | $104.10 | Automatic Execution |
15:24:59 - 09-Jun-26 |
| Buy* | 87 | $104.10 | Automatic Execution |
15:24:59 - 09-Jun-26 |
| Buy* | 60 | $105.47 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Buy* | 194 | $105.44 | Automatic Execution |
11:54:06 - 09-Jun-26 |
| Sell* | 60 | $105.28 | Automatic Execution |
11:06:58 - 09-Jun-26 |
| Buy* | 91 | $105.17 | Automatic Execution |
08:00:55 - 09-Jun-26 |
| Sell* | 960 | $103.23 | Automatic Execution |
15:48:38 - 08-Jun-26 |
| Sell* | 58 | $103.14 | Automatic Execution |
15:39:46 - 08-Jun-26 |
| Sell* | 58 | $103.23 | Automatic Execution |
15:37:24 - 08-Jun-26 |
| Buy* | 42 | $102.70 | Automatic Execution |
15:23:57 - 08-Jun-26 |
| Sell* | 960 | $103.20 | Automatic Execution |
14:45:32 - 08-Jun-26 |
| Sell* | 960 | $103.17 | Automatic Execution |
14:44:26 - 08-Jun-26 |
| Sell* | 960 | $103.17 | Automatic Execution |
14:44:25 - 08-Jun-26 |
| Sell* | 250 | $103.16 | Automatic Execution |
14:44:25 - 08-Jun-26 |
| Sell* | 58 | $103.15 | Automatic Execution |
14:44:11 - 08-Jun-26 |
| Buy* | 136 | $103.45 | Automatic Execution |
14:30:27 - 08-Jun-26 |
| Buy* | 136 | $103.45 | Automatic Execution |
14:30:27 - 08-Jun-26 |
| Sell* | 480 | $103.38 | Automatic Execution |
14:10:27 - 08-Jun-26 |
| Sell* | 480 | $103.38 | Automatic Execution |
14:10:27 - 08-Jun-26 |
| Sell* | 480 | $103.17 | Automatic Execution |
13:50:38 - 08-Jun-26 |
| Sell* | 480 | $103.17 | Automatic Execution |
13:50:37 - 08-Jun-26 |
| Sell* | 480 | $103.00 | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Sell* | 480 | $103.02 | Automatic Execution |
13:26:29 - 08-Jun-26 |
| Sell* | 480 | $102.92 | Automatic Execution |
13:15:49 - 08-Jun-26 |
| Sell* | 480 | $102.91 | Automatic Execution |
13:11:15 - 08-Jun-26 |
| Sell* | 480 | $102.91 | Automatic Execution |
13:11:15 - 08-Jun-26 |
| Sell* | 480 | $102.90 | Automatic Execution |
12:54:42 - 08-Jun-26 |
| Sell* | 52 | $102.90 | Automatic Execution |
12:54:42 - 08-Jun-26 |
| Sell* | 480 | $103.06 | Automatic Execution |
12:40:56 - 08-Jun-26 |
| Sell* | 480 | $103.05 | Automatic Execution |
12:40:44 - 08-Jun-26 |
| Sell* | 28 | $103.06 | Automatic Execution |
12:40:44 - 08-Jun-26 |
| Buy* | 135 | $103.04 | Automatic Execution |
12:39:28 - 08-Jun-26 |
| Buy* | 140 | $103.04 | Automatic Execution |
12:39:28 - 08-Jun-26 |
| Buy* | 62 | $103.04 | Automatic Execution |
12:38:50 - 08-Jun-26 |
| Buy* | 62 | $103.04 | Automatic Execution |
12:38:50 - 08-Jun-26 |
| Buy* | 84 | $103.04 | Automatic Execution |
12:38:49 - 08-Jun-26 |
| Buy* | 84 | $103.04 | Automatic Execution |
12:38:49 - 08-Jun-26 |
| Buy* | 74 | $103.04 | Automatic Execution |
12:38:47 - 08-Jun-26 |
| Buy* | 71 | $103.04 | Automatic Execution |
12:38:47 - 08-Jun-26 |
| Buy* | 74 | $103.04 | Automatic Execution |
12:38:47 - 08-Jun-26 |
| Sell* | 58 | $102.73 | Automatic Execution |
12:15:05 - 08-Jun-26 |
| Buy* | 59 | $101.46 | Automatic Execution |
10:36:40 - 08-Jun-26 |
| Sell* | 112 | $101.4715 | SI Trade |
08:52:43 - 08-Jun-26 |
| Buy* | 178 | $103.84 | Automatic Execution |
14:51:58 - 05-Jun-26 |
| Buy* | 279 | $104.48 | Automatic Execution |
13:58:47 - 05-Jun-26 |
| Buy* | 186 | $104.45 | Automatic Execution |
13:58:47 - 05-Jun-26 |
| Buy* | 276 | $104.45 | Automatic Execution |
13:58:47 - 05-Jun-26 |
| Sell* | 88 | $105.19 | Automatic Execution |
10:00:17 - 05-Jun-26 |
| Sell* | 24 | $105.30 | Automatic Execution |
08:41:49 - 05-Jun-26 |
| Sell* | 64 | $105.30 | Automatic Execution |
08:41:49 - 05-Jun-26 |
| Sell* | 18 | $105.33 | Automatic Execution |
08:39:50 - 05-Jun-26 |
| Sell* | 88 | $105.35 | Automatic Execution |
08:39:50 - 05-Jun-26 |
| Sell* | 60 | $105.33 | Automatic Execution |
08:39:50 - 05-Jun-26 |
| Sell* | 64 | $105.36 | Automatic Execution |
08:39:02 - 05-Jun-26 |
| Sell* | 61 | $105.36 | Automatic Execution |
08:38:55 - 05-Jun-26 |
| Sell* | 29 | $105.39 | Automatic Execution |
08:38:31 - 05-Jun-26 |
| Sell* | 29 | $105.39 | Automatic Execution |
08:38:31 - 05-Jun-26 |
| Sell* | 34 | $105.35 | Automatic Execution |
08:37:36 - 05-Jun-26 |
| Sell* | 34 | $105.35 | Automatic Execution |
08:37:36 - 05-Jun-26 |
| Sell* | 102 | $105.32 | Automatic Execution |
08:02:16 - 05-Jun-26 |
| Buy* | 70 | $107.17 | Automatic Execution |
15:17:21 - 04-Jun-26 |
| Buy* | 1,700 | $107.17 | Automatic Execution |
15:17:21 - 04-Jun-26 |
| Buy* | 14 | $107.16 | Automatic Execution |
15:17:21 - 04-Jun-26 |
| Buy* | 104 | $107.16 | Automatic Execution |
15:17:21 - 04-Jun-26 |
| Buy* | 156 | $107.16 | Automatic Execution |
15:17:21 - 04-Jun-26 |