| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 48.6775 | 48.6775 | 48.465 | 48.465 | 0 |
| 18th Sep 2025 (Thu) | 48.19 | 48.6775 | 48.19 | 48.6775 | 0 |
| 17th Sep 2025 (Wed) | 48.17 | 48.19 | 48.17 | 48.19 | 0 |
| 16th Sep 2025 (Tue) | 48.3075 | 48.3075 | 48.17 | 48.17 | 0 |
| 15th Sep 2025 (Mon) | 48.1425 | 48.3075 | 48.1425 | 48.3075 | 0 |
| 12th Sep 2025 (Fri) | 48.5125 | 48.5125 | 48.1425 | 48.1425 | 0 |
| 11th Sep 2025 (Thu) | 48.1075 | 48.5125 | 48.1075 | 48.5125 | 0 |
| 10th Sep 2025 (Wed) | 47.7825 | 48.1075 | 47.7825 | 48.1075 | 0 |
| 9th Sep 2025 (Tue) | 47.78 | 47.78 | 47.78 | 47.7825 | 94 |
| 8th Sep 2025 (Mon) | 47.34 | 48.31 | 47.34 | 48.31 | 0 |
| 5th Sep 2025 (Fri) | 47.3325 | 47.34 | 47.3325 | 47.34 | 0 |
| 4th Sep 2025 (Thu) | 46.7725 | 47.3325 | 46.7725 | 47.3325 | 0 |
| 3rd Sep 2025 (Wed) | 47.02 | 47.02 | 46.7725 | 46.7725 | 0 |
| 2nd Sep 2025 (Tue) | 46.995 | 47.02 | 46.995 | 47.02 | 0 |
| 1st Sep 2025 (Mon) | 46.8775 | 46.995 | 46.8775 | 46.995 | 0 |
| 29th Aug 2025 (Fri) | 47.51 | 47.51 | 46.8775 | 46.8775 | 0 |
| 28th Aug 2025 (Thu) | 47.04 | 47.51 | 47.04 | 47.51 | 0 |
| 27th Aug 2025 (Wed) | 47.1875 | 47.1875 | 47.04 | 47.04 | 0 |
| 26th Aug 2025 (Tue) | 47.8825 | 47.8825 | 47.1875 | 47.1875 | 0 |
| 25th Aug 2025 (Mon) | 47.8825 | 47.8825 | 47.8825 | 47.8825 | 0 |
| 22nd Aug 2025 (Fri) | 47.5075 | 47.8825 | 47.5075 | 47.8825 | 0 |
| 21st Aug 2025 (Thu) | 47.815 | 47.815 | 47.5075 | 47.5075 | 0 |
| 20th Aug 2025 (Wed) | 48.0675 | 48.0675 | 47.815 | 47.815 | 0 |
| 19th Aug 2025 (Tue) | 48.155 | 48.155 | 48.0675 | 48.0675 | 0 |
| 18th Aug 2025 (Mon) | 47.8975 | 48.155 | 47.8975 | 48.155 | 0 |
| 15th Aug 2025 (Fri) | 47.0825 | 47.8975 | 47.0825 | 47.8975 | 0 |
| 14th Aug 2025 (Thu) | 47.3075 | 47.3075 | 47.0825 | 47.0825 | 0 |
| 13th Aug 2025 (Wed) | 47.425 | 47.425 | 47.3075 | 47.3075 | 0 |
| 12th Aug 2025 (Tue) | 47.0975 | 47.425 | 47.0975 | 47.425 | 0 |
| 11th Aug 2025 (Mon) | 46.95 | 47.0975 | 46.95 | 47.0975 | 0 |
| 8th Aug 2025 (Fri) | 46.18 | 46.95 | 46.18 | 46.95 | 0 |
| 7th Aug 2025 (Thu) | 46.05 | 46.18 | 46.05 | 46.18 | 0 |
| 6th Aug 2025 (Wed) | 45.6825 | 46.05 | 45.6825 | 46.05 | 0 |
| 5th Aug 2025 (Tue) | 45.7175 | 45.7175 | 45.6825 | 45.6825 | 12 |
| 4th Aug 2025 (Mon) | 45.0475 | 45.7175 | 45.0475 | 45.7175 | 0 |
| 1st Aug 2025 (Fri) | 45.21 | 45.21 | 45.0475 | 45.0475 | 0 |
| 31st Jul 2025 (Thu) | 45.205 | 45.21 | 45.205 | 45.21 | 0 |
| 30th Jul 2025 (Wed) | 44.8525 | 45.205 | 44.8525 | 45.205 | 0 |
| 29th Jul 2025 (Tue) | 44.885 | 44.885 | 44.8525 | 44.8525 | 0 |
| 28th Jul 2025 (Mon) | 45.5225 | 45.5225 | 44.885 | 44.885 | 0 |
| 25th Jul 2025 (Fri) | 45.9425 | 45.9425 | 45.5225 | 45.5225 | 0 |
| 24th Jul 2025 (Thu) | 45.56 | 45.9425 | 45.56 | 45.9425 | 0 |
| 23rd Jul 2025 (Wed) | 43.75 | 45.56 | 43.75 | 45.56 | 0 |
| 22nd Jul 2025 (Tue) | 43.70 | 43.75 | 43.70 | 43.75 | 0 |