| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 53.62 | 53.62 | 53.62 | 53.62 | 0 |
| 2nd Apr 2026 (Thu) | 54.385 | 54.385 | 53.62 | 53.62 | 0 |
| 1st Apr 2026 (Wed) | 52.135 | 54.385 | 52.135 | 54.385 | 0 |
| 31st Mar 2026 (Tue) | 52.095 | 52.135 | 52.095 | 52.135 | 35 |
| 30th Mar 2026 (Mon) | 52.23 | 52.23 | 51.99 | 52.095 | 10,368 |
| 27th Mar 2026 (Fri) | 51.83 | 51.83 | 51.45 | 51.295 | 9,811 |
| 26th Mar 2026 (Thu) | 52.57 | 52.57 | 52.42 | 52.225 | 961 |
| 25th Mar 2026 (Wed) | 52.09 | 52.905 | 52.09 | 52.905 | 0 |
| 24th Mar 2026 (Tue) | 51.57 | 52.09 | 51.57 | 52.09 | 0 |
| 23rd Mar 2026 (Mon) | 52.28 | 52.28 | 51.99 | 51.57 | 3,894 |
| 20th Mar 2026 (Fri) | 52.52 | 52.52 | 52.52 | 51.425 | 87 |
| 19th Mar 2026 (Thu) | 51.89 | 51.89 | 51.81 | 51.955 | 5,546 |
| 18th Mar 2026 (Wed) | 53.155 | 53.155 | 53.12 | 53.12 | 0 |
| 17th Mar 2026 (Tue) | 53.075 | 53.155 | 53.075 | 53.155 | 0 |
| 16th Mar 2026 (Mon) | 52.685 | 53.075 | 52.685 | 53.075 | 0 |
| 13th Mar 2026 (Fri) | 52.79 | 52.79 | 52.79 | 52.685 | 1,400 |
| 12th Mar 2026 (Thu) | 52.94 | 52.94 | 52.715 | 52.715 | 0 |
| 11th Mar 2026 (Wed) | 53.26 | 53.26 | 53.21 | 52.94 | 170 |
| 10th Mar 2026 (Tue) | 53.54 | 53.55 | 53.54 | 54.205 | 176 |
| 9th Mar 2026 (Mon) | 51.85 | 51.85 | 51.85 | 52.46 | 2,135 |
| 6th Mar 2026 (Fri) | 52.82 | 52.82 | 52.82 | 52.565 | 83 |
| 5th Mar 2026 (Thu) | 54.85 | 54.85 | 53.535 | 53.535 | 0 |
| 4th Mar 2026 (Wed) | 53.205 | 54.85 | 53.205 | 54.85 | 0 |
| 3rd Mar 2026 (Tue) | 56.005 | 56.005 | 53.205 | 53.205 | 0 |
| 2nd Mar 2026 (Mon) | 57.435 | 57.435 | 56.005 | 56.005 | 0 |
| 27th Feb 2026 (Fri) | 57.17 | 57.435 | 57.17 | 57.435 | 0 |
| 26th Feb 2026 (Thu) | 56.855 | 57.17 | 56.855 | 57.17 | 0 |
| 25th Feb 2026 (Wed) | 56.265 | 56.855 | 56.265 | 56.855 | 0 |
| 24th Feb 2026 (Tue) | 56.465 | 56.465 | 56.265 | 56.265 | 0 |
| 23rd Feb 2026 (Mon) | 56.30 | 56.465 | 56.30 | 56.465 | 0 |
| 20th Feb 2026 (Fri) | 56.44 | 56.44 | 56.30 | 56.30 | 0 |
| 19th Feb 2026 (Thu) | 56.52 | 56.52 | 56.44 | 56.44 | 0 |
| 18th Feb 2026 (Wed) | 56.39 | 56.52 | 56.39 | 56.52 | 0 |
| 17th Feb 2026 (Tue) | 55.935 | 56.39 | 55.935 | 56.39 | 0 |
| 16th Feb 2026 (Mon) | 57.235 | 57.235 | 55.935 | 55.935 | 0 |
| 13th Feb 2026 (Fri) | 57.065 | 57.235 | 57.065 | 57.235 | 0 |
| 12th Feb 2026 (Thu) | 57.225 | 57.225 | 57.065 | 57.065 | 0 |
| 11th Feb 2026 (Wed) | 56.805 | 57.225 | 56.805 | 57.225 | 0 |
| 10th Feb 2026 (Tue) | 55.49 | 56.805 | 55.49 | 56.805 | 0 |
| 9th Feb 2026 (Mon) | 54.49 | 55.49 | 54.49 | 55.49 | 0 |
| 6th Feb 2026 (Fri) | 53.265 | 54.49 | 53.265 | 54.49 | 0 |
| 5th Feb 2026 (Thu) | 53.22 | 53.22 | 53.22 | 53.265 | 1,366 |