| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.345 | 50.495 | 50.345 | 50.495 | 0 |
| 11th Dec 2025 (Thu) | 50.27 | 50.345 | 50.27 | 50.345 | 0 |
| 10th Dec 2025 (Wed) | 50.45 | 50.45 | 50.27 | 50.27 | 0 |
| 9th Dec 2025 (Tue) | 50.175 | 50.45 | 50.175 | 50.45 | 0 |
| 8th Dec 2025 (Mon) | 50.35 | 50.35 | 50.175 | 50.175 | 0 |
| 5th Dec 2025 (Fri) | 50.385 | 50.385 | 50.35 | 50.35 | 0 |
| 4th Dec 2025 (Thu) | 49.6525 | 50.385 | 49.6525 | 50.385 | 0 |
| 3rd Dec 2025 (Wed) | 50.12 | 50.12 | 49.6525 | 49.6525 | 0 |
| 2nd Dec 2025 (Tue) | 50.175 | 50.175 | 50.12 | 50.12 | 0 |
| 1st Dec 2025 (Mon) | 50.32 | 50.32 | 50.175 | 50.175 | 0 |
| 28th Nov 2025 (Fri) | 50.21 | 50.32 | 50.21 | 50.32 | 0 |
| 27th Nov 2025 (Thu) | 50.425 | 50.425 | 50.21 | 50.21 | 0 |
| 26th Nov 2025 (Wed) | 49.7375 | 50.425 | 49.7375 | 50.425 | 0 |
| 25th Nov 2025 (Tue) | 49.9825 | 49.9825 | 49.7375 | 49.7375 | 0 |
| 24th Nov 2025 (Mon) | 49.445 | 49.9825 | 49.445 | 49.9825 | 0 |
| 21st Nov 2025 (Fri) | 49.54 | 49.54 | 49.445 | 49.445 | 0 |
| 20th Nov 2025 (Thu) | 49.47 | 49.54 | 49.47 | 49.54 | 0 |
| 19th Nov 2025 (Wed) | 49.715 | 49.715 | 49.47 | 49.47 | 0 |
| 18th Nov 2025 (Tue) | 51.005 | 51.005 | 49.715 | 49.715 | 0 |
| 17th Nov 2025 (Mon) | 51.725 | 51.725 | 51.005 | 51.005 | 0 |
| 14th Nov 2025 (Fri) | 51.24 | 51.725 | 51.24 | 51.725 | 0 |
| 13th Nov 2025 (Thu) | 52.025 | 52.025 | 51.24 | 51.24 | 0 |
| 12th Nov 2025 (Wed) | 51.335 | 52.025 | 51.335 | 52.025 | 0 |
| 11th Nov 2025 (Tue) | 51.12 | 51.335 | 51.12 | 51.335 | 0 |
| 10th Nov 2025 (Mon) | 50.71 | 51.12 | 50.71 | 51.12 | 0 |
| 7th Nov 2025 (Fri) | 51.20 | 51.20 | 50.71 | 50.71 | 0 |
| 6th Nov 2025 (Thu) | 51.48 | 51.48 | 51.48 | 51.20 | 138 |
| 5th Nov 2025 (Wed) | 51.61 | 51.61 | 51.26 | 51.26 | 11 |
| 4th Nov 2025 (Tue) | 51.37 | 51.61 | 51.37 | 51.61 | 0 |
| 3rd Nov 2025 (Mon) | 51.38 | 51.38 | 51.37 | 51.37 | 0 |
| 31st Oct 2025 (Fri) | 51.66 | 51.66 | 51.66 | 51.38 | 740 |
| 30th Oct 2025 (Thu) | 51.105 | 51.395 | 51.105 | 51.395 | 0 |
| 29th Oct 2025 (Wed) | 51.095 | 51.105 | 51.095 | 51.105 | 0 |
| 28th Oct 2025 (Tue) | 50.64 | 51.095 | 50.64 | 51.095 | 0 |
| 27th Oct 2025 (Mon) | 50.22 | 50.64 | 50.22 | 50.64 | 0 |
| 24th Oct 2025 (Fri) | 49.83 | 50.22 | 49.83 | 50.22 | 0 |
| 23rd Oct 2025 (Thu) | 49.7525 | 49.83 | 49.7525 | 49.83 | 0 |
| 22nd Oct 2025 (Wed) | 49.97 | 49.97 | 49.7525 | 49.7525 | 0 |
| 21st Oct 2025 (Tue) | 50.41 | 50.41 | 49.97 | 49.97 | 0 |
| 20th Oct 2025 (Mon) | 49.3275 | 50.41 | 49.3275 | 50.41 | 0 |
| 17th Oct 2025 (Fri) | 49.1825 | 49.3275 | 49.1825 | 49.3275 | 0 |
| 16th Oct 2025 (Thu) | 49.17 | 49.1825 | 49.17 | 49.1825 | 0 |
| 15th Oct 2025 (Wed) | 48.59 | 49.17 | 48.59 | 49.17 | 0 |
| 14th Oct 2025 (Tue) | 48.095 | 48.59 | 48.095 | 48.59 | 0 |