| Date | Open | High | Low | Close | Volume |
| 16th Jul 2025 (Wed) | 43.3625 | 43.3625 | 43.16 | 43.16 | 0 |
| 15th Jul 2025 (Tue) | 43.575 | 43.575 | 43.3625 | 43.3625 | 0 |
| 14th Jul 2025 (Mon) | 43.31 | 43.575 | 43.31 | 43.575 | 0 |
| 11th Jul 2025 (Fri) | 43.47 | 43.47 | 43.31 | 43.31 | 0 |
| 10th Jul 2025 (Thu) | 43.4975 | 43.4975 | 43.47 | 43.47 | 0 |
| 9th Jul 2025 (Wed) | 43.57 | 43.57 | 43.4975 | 43.4975 | 0 |
| 8th Jul 2025 (Tue) | 43.5375 | 43.57 | 43.5375 | 43.57 | 0 |
| 7th Jul 2025 (Mon) | 43.9825 | 43.9825 | 43.5375 | 43.5375 | 0 |
| 4th Jul 2025 (Fri) | 44.2175 | 44.2175 | 43.9825 | 43.9825 | 0 |
| 3rd Jul 2025 (Thu) | 44.2125 | 44.2175 | 44.2125 | 44.2175 | 0 |
| 2nd Jul 2025 (Wed) | 44.075 | 44.2125 | 44.075 | 44.2125 | 0 |
| 1st Jul 2025 (Tue) | 44.2875 | 44.2875 | 44.075 | 44.075 | 0 |
| 30th Jun 2025 (Mon) | 44.435 | 44.435 | 44.2875 | 44.2875 | 0 |
| 27th Jun 2025 (Fri) | 43.455 | 44.435 | 43.455 | 44.435 | 0 |
| 26th Jun 2025 (Thu) | 43.005 | 43.455 | 43.005 | 43.455 | 0 |
| 25th Jun 2025 (Wed) | 43.10 | 43.10 | 43.005 | 43.005 | 0 |
| 24th Jun 2025 (Tue) | 42.955 | 43.10 | 42.955 | 43.10 | 0 |
| 23rd Jun 2025 (Mon) | 43.22 | 43.22 | 42.955 | 42.955 | 0 |
| 20th Jun 2025 (Fri) | 43.645 | 43.645 | 43.22 | 43.22 | 0 |
| 19th Jun 2025 (Thu) | 44.095 | 44.095 | 43.645 | 43.645 | 0 |
| 18th Jun 2025 (Wed) | 43.49 | 44.095 | 43.49 | 44.095 | 0 |
| 17th Jun 2025 (Tue) | 43.795 | 43.795 | 43.49 | 43.49 | 0 |
| 16th Jun 2025 (Mon) | 43.60 | 43.795 | 43.60 | 43.795 | 0 |
| 13th Jun 2025 (Fri) | 43.815 | 43.815 | 43.60 | 43.60 | 0 |
| 12th Jun 2025 (Thu) | 43.82 | 43.82 | 43.815 | 43.815 | 0 |
| 11th Jun 2025 (Wed) | 43.8475 | 43.8475 | 43.82 | 43.82 | 0 |
| 10th Jun 2025 (Tue) | 43.83 | 43.8475 | 43.83 | 43.8475 | 0 |
| 9th Jun 2025 (Mon) | 43.78 | 43.83 | 43.78 | 43.83 | 0 |
| 6th Jun 2025 (Fri) | 43.405 | 43.78 | 43.405 | 43.78 | 0 |
| 5th Jun 2025 (Thu) | 43.835 | 43.835 | 43.405 | 43.405 | 0 |
| 4th Jun 2025 (Wed) | 44.0725 | 44.0725 | 43.835 | 43.835 | 0 |
| 3rd Jun 2025 (Tue) | 44.225 | 44.225 | 44.0725 | 44.0725 | 0 |
| 2nd Jun 2025 (Mon) | 44.035 | 44.225 | 44.035 | 44.225 | 0 |
| 30th May 2025 (Fri) | 43.995 | 44.035 | 43.995 | 44.035 | 0 |
| 29th May 2025 (Thu) | 43.88 | 43.995 | 43.88 | 43.995 | 0 |
| 28th May 2025 (Wed) | 44.4075 | 44.4075 | 43.88 | 43.88 | 0 |
| 27th May 2025 (Tue) | 44.55 | 44.55 | 44.4075 | 44.4075 | 0 |
| 26th May 2025 (Mon) | 44.55 | 44.55 | 44.55 | 44.55 | 0 |
| 23rd May 2025 (Fri) | 43.295 | 43.295 | 43.2525 | 43.2525 | 0 |
| 22nd May 2025 (Thu) | 43.56 | 43.56 | 43.295 | 43.295 | 0 |
| 21st May 2025 (Wed) | 44.1775 | 44.1775 | 43.56 | 43.56 | 0 |
| 20th May 2025 (Tue) | 43.8225 | 44.1775 | 43.8225 | 44.1775 | 0 |
| 19th May 2025 (Mon) | 44.145 | 44.145 | 43.8225 | 43.8225 | 0 |