| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 42.7725 | 42.7725 | 42.36 | 42.36 | 0 |
| 1st Apr 2025 (Tue) | 42.59 | 42.635 | 42.565 | 42.7725 | 1,588 |
| 31st Mar 2025 (Mon) | 43.255 | 43.255 | 42.7875 | 42.7875 | 0 |
| 28th Mar 2025 (Fri) | 44.23 | 44.23 | 43.255 | 43.255 | 0 |
| 27th Mar 2025 (Thu) | 44.505 | 44.505 | 44.23 | 44.23 | 0 |
| 26th Mar 2025 (Wed) | 44.64 | 44.64 | 44.505 | 44.505 | 0 |
| 25th Mar 2025 (Tue) | 44.5275 | 44.64 | 44.5275 | 44.64 | 0 |
| 24th Mar 2025 (Mon) | 44.53 | 44.53 | 44.53 | 44.5275 | 250 |
| 21st Mar 2025 (Fri) | 44.4175 | 44.69 | 44.4175 | 44.69 | 0 |
| 20th Mar 2025 (Thu) | 44.46 | 44.46 | 44.46 | 44.4175 | 1,733 |
| 19th Mar 2025 (Wed) | 44.115 | 44.375 | 44.115 | 44.375 | 0 |
| 18th Mar 2025 (Tue) | 44.2575 | 44.2575 | 44.115 | 44.115 | 0 |
| 17th Mar 2025 (Mon) | 43.9925 | 44.2575 | 43.9925 | 44.2575 | 0 |
| 14th Mar 2025 (Fri) | 43.365 | 43.9925 | 43.365 | 43.9925 | 0 |
| 13th Mar 2025 (Thu) | 43.39 | 43.39 | 43.39 | 43.365 | 250 |
| 12th Mar 2025 (Wed) | 42.625 | 43.34 | 42.625 | 43.34 | 0 |
| 11th Mar 2025 (Tue) | 43.2825 | 43.2825 | 42.625 | 42.625 | 0 |
| 10th Mar 2025 (Mon) | 43.415 | 43.415 | 43.415 | 43.2825 | 3,500 |
| 7th Mar 2025 (Fri) | 43.735 | 43.735 | 43.655 | 43.5575 | 8,761 |
| 6th Mar 2025 (Thu) | 43.8325 | 44.0875 | 43.8325 | 44.0875 | 0 |
| 5th Mar 2025 (Wed) | 43.38 | 43.8325 | 43.38 | 43.8325 | 0 |
| 4th Mar 2025 (Tue) | 44.5825 | 44.5825 | 43.38 | 43.38 | 0 |
| 3rd Mar 2025 (Mon) | 44.0075 | 44.5825 | 44.0075 | 44.5825 | 0 |
| 28th Feb 2025 (Fri) | 44.66 | 44.66 | 44.0075 | 44.0075 | 0 |
| 27th Feb 2025 (Thu) | 44.6375 | 44.66 | 44.6375 | 44.66 | 0 |
| 26th Feb 2025 (Wed) | 44.29 | 44.6375 | 44.29 | 44.6375 | 0 |
| 25th Feb 2025 (Tue) | 44.1275 | 44.29 | 44.1275 | 44.29 | 0 |
| 24th Feb 2025 (Mon) | 44.175 | 44.175 | 44.175 | 44.1275 | 250 |
| 21st Feb 2025 (Fri) | 44.57 | 44.57 | 44.505 | 44.505 | 0 |
| 20th Feb 2025 (Thu) | 44.715 | 44.715 | 44.57 | 44.57 | 0 |
| 19th Feb 2025 (Wed) | 44.9525 | 44.9525 | 44.715 | 44.715 | 0 |
| 18th Feb 2025 (Tue) | 44.97 | 44.97 | 44.9525 | 44.9525 | 0 |
| 17th Feb 2025 (Mon) | 44.4825 | 44.97 | 44.4825 | 44.97 | 0 |
| 14th Feb 2025 (Fri) | 44.5675 | 44.5675 | 44.4825 | 44.4825 | 0 |
| 13th Feb 2025 (Thu) | 44.05 | 44.5675 | 44.05 | 44.5675 | 0 |
| 12th Feb 2025 (Wed) | 44.8425 | 44.8425 | 44.05 | 44.05 | 0 |
| 11th Feb 2025 (Tue) | 44.9325 | 44.9325 | 44.8425 | 44.8425 | 0 |
| 10th Feb 2025 (Mon) | 44.8025 | 44.9325 | 44.8025 | 44.9325 | 0 |
| 7th Feb 2025 (Fri) | 45.21 | 45.21 | 44.8025 | 44.8025 | 0 |
| 6th Feb 2025 (Thu) | 44.4975 | 45.21 | 44.4975 | 45.21 | 0 |
| 5th Feb 2025 (Wed) | 44.2575 | 44.4975 | 44.2575 | 44.4975 | 0 |
| 4th Feb 2025 (Tue) | 44.3175 | 44.3175 | 44.2575 | 44.2575 | 0 |
| 3rd Feb 2025 (Mon) | 44.87 | 44.87 | 44.3175 | 44.3175 | 0 |