| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 53.265 | 54.49 | 53.265 | 54.49 | 0 |
| 5th Feb 2026 (Thu) | 53.22 | 53.22 | 53.22 | 53.265 | 1,366 |
| 4th Feb 2026 (Wed) | 52.60 | 53.625 | 52.60 | 53.625 | 0 |
| 3rd Feb 2026 (Tue) | 52.395 | 52.60 | 52.395 | 52.60 | 0 |
| 2nd Feb 2026 (Mon) | 52.14 | 52.395 | 52.14 | 52.395 | 0 |
| 30th Jan 2026 (Fri) | 51.70 | 52.14 | 51.70 | 52.14 | 0 |
| 29th Jan 2026 (Thu) | 51.495 | 51.70 | 51.495 | 51.70 | 0 |
| 28th Jan 2026 (Wed) | 51.985 | 51.985 | 51.495 | 51.495 | 0 |
| 27th Jan 2026 (Tue) | 51.695 | 51.985 | 51.695 | 51.985 | 0 |
| 26th Jan 2026 (Mon) | 51.71 | 51.71 | 51.695 | 51.695 | 0 |
| 23rd Jan 2026 (Fri) | 52.535 | 52.535 | 51.71 | 51.71 | 0 |
| 22nd Jan 2026 (Thu) | 52.445 | 52.535 | 52.445 | 52.535 | 0 |
| 21st Jan 2026 (Wed) | 52.20 | 52.20 | 52.20 | 52.445 | 713 |
| 20th Jan 2026 (Tue) | 53.035 | 53.035 | 52.185 | 52.185 | 0 |
| 19th Jan 2026 (Mon) | 53.27 | 53.27 | 53.035 | 53.035 | 0 |
| 16th Jan 2026 (Fri) | 53.25 | 53.25 | 53.25 | 53.27 | 85 |
| 15th Jan 2026 (Thu) | 52.895 | 53.375 | 52.895 | 53.375 | 0 |
| 14th Jan 2026 (Wed) | 52.405 | 52.895 | 52.405 | 52.895 | 0 |
| 13th Jan 2026 (Tue) | 52.72 | 52.72 | 52.405 | 52.405 | 0 |
| 12th Jan 2026 (Mon) | 52.51 | 52.72 | 52.51 | 52.72 | 0 |
| 9th Jan 2026 (Fri) | 51.38 | 52.51 | 51.38 | 52.51 | 0 |
| 8th Jan 2026 (Thu) | 51.345 | 51.38 | 51.345 | 51.38 | 0 |
| 7th Jan 2026 (Wed) | 51.27 | 51.345 | 51.27 | 51.345 | 0 |
| 6th Jan 2026 (Tue) | 51.20 | 51.27 | 51.20 | 51.27 | 0 |
| 5th Jan 2026 (Mon) | 50.115 | 51.20 | 50.115 | 51.20 | 0 |
| 2nd Jan 2026 (Fri) | 50.005 | 50.115 | 50.005 | 50.115 | 0 |
| 1st Jan 2026 (Thu) | 50.005 | 50.005 | 50.005 | 50.005 | 0 |
| 31st Dec 2025 (Wed) | 50.22 | 50.22 | 50.005 | 50.005 | 0 |
| 30th Dec 2025 (Tue) | 50.035 | 50.22 | 50.035 | 50.22 | 0 |
| 29th Dec 2025 (Mon) | 49.925 | 50.035 | 49.925 | 50.035 | 23 |
| 26th Dec 2025 (Fri) | 49.925 | 49.925 | 49.925 | 49.925 | 0 |
| 25th Dec 2025 (Thu) | 49.925 | 49.925 | 49.925 | 49.925 | 0 |
| 24th Dec 2025 (Wed) | 50.25 | 50.25 | 49.925 | 49.925 | 0 |
| 23rd Dec 2025 (Tue) | 49.83 | 50.25 | 49.83 | 50.25 | 0 |
| 22nd Dec 2025 (Mon) | 50.275 | 50.275 | 49.83 | 49.83 | 0 |
| 19th Dec 2025 (Fri) | 50.0175 | 50.275 | 50.0175 | 50.275 | 0 |
| 18th Dec 2025 (Thu) | 49.88 | 50.0175 | 49.88 | 50.0175 | 0 |
| 17th Dec 2025 (Wed) | 50.265 | 50.265 | 49.88 | 49.88 | 0 |
| 16th Dec 2025 (Tue) | 51.055 | 51.055 | 50.265 | 50.265 | 0 |
| 15th Dec 2025 (Mon) | 50.495 | 51.055 | 50.495 | 51.055 | 0 |
| 12th Dec 2025 (Fri) | 50.345 | 50.495 | 50.345 | 50.495 | 0 |
| 11th Dec 2025 (Thu) | 50.27 | 50.345 | 50.27 | 50.345 | 0 |
| 10th Dec 2025 (Wed) | 50.45 | 50.45 | 50.27 | 50.27 | 0 |
| 9th Dec 2025 (Tue) | 50.175 | 50.45 | 50.175 | 50.45 | 0 |
| 8th Dec 2025 (Mon) | 50.35 | 50.35 | 50.175 | 50.175 | 0 |