| Price | $768.00 on 27-06-2025 at 18:50:08 |
|---|---|
| Change | $11.45 1.51% |
| Buy | $769.20 |
| Sell | $768.70 |
| Buy / Sell XLYS Shares | |
| Last Trade: | Sell 1.00 at $768.00 |
| Day's Volume: | 712 |
| Last Close: | $768.95 |
| Open: | $764.50 |
| ISIN: | IE00B449XP68 |
| Day's Range | $764.50 - $769.30 |
| 52wk Range: | $572.52 - $844.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $769.05421 |
| Shares in Issue: | N/A |
Inv Us Con Disc (XLYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $768.00 | Automatic Execution |
16:15:28 - 27-Jun-25 |
| Sell* | 4 | $769.20 | Automatic Execution |
15:25:11 - 27-Jun-25 |
| Sell* | 9 | $769.20 | Automatic Execution |
15:25:11 - 27-Jun-25 |
| Sell* | 16 | $769.20 | Automatic Execution |
15:25:11 - 27-Jun-25 |
| Sell* | 20 | $769.20 | Automatic Execution |
15:25:11 - 27-Jun-25 |
| Buy* | 70 | $769.20 | Automatic Execution |
15:25:10 - 27-Jun-25 |
| Sell* | 100 | $769.20 | Automatic Execution |
15:25:10 - 27-Jun-25 |
| Buy* | 228 | $769.20 | Automatic Execution |
15:18:16 - 27-Jun-25 |
| Sell* | 2 | $769.20 | Automatic Execution |
15:18:16 - 27-Jun-25 |
| Sell* | 100 | $769.20 | Automatic Execution |
15:18:16 - 27-Jun-25 |
Inv Us Con Disc (XLYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 9:39 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 9:22 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 10:30 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 9:37 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 9:51 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 9:37 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 9:41 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 9:24 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 10:52 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 10:06 am | RNS | Net Asset Value(s) |
