| Price | $753.20 on 02-06-2025 at 12:31:56 |
|---|---|
| Change | $-13.50 -1.76% |
| Buy | $755.70 |
| Sell | $754.20 |
| Buy / Sell XLYS Shares | |
| Last Trade: | Unknown 0.00 at $755.70 |
| Day's Volume: | 16 |
| Last Close: | $766.70 |
| Open: | $753.20 |
| ISIN: | IE00B449XP68 |
| Day's Range | $753.20 - $753.20 |
| 52wk Range: | $572.52 - $844.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $753.20625 |
| Shares in Issue: | N/A |
Inv Us Con Disc (XLYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $755.70 | SI Trade |
12:51:57 - 02-Jun-25 |
| Unknown* | 0 | $752.90 | SI Trade |
11:58:19 - 02-Jun-25 |
| Unknown* | 0 | $748.73623 | SI Trade Currency Conversion |
11:22:30 - 02-Jun-25 |
| Unknown* | 0 | $753.70 | SI Trade |
10:33:25 - 02-Jun-25 |
| Buy* | 1 | $753.30 | SI Trade |
10:21:01 - 02-Jun-25 |
| Unknown* | 0 | $753.20 | SI Trade |
09:39:19 - 02-Jun-25 |
| Sell* | 1 | $753.20 | Automatic Execution |
09:03:12 - 02-Jun-25 |
| Sell* | 3 | $753.20 | Automatic Execution |
09:03:12 - 02-Jun-25 |
| Sell* | 11 | $753.20 | Automatic Execution |
09:03:12 - 02-Jun-25 |
| Unknown* | 0 | $754.60 | SI Trade |
08:49:51 - 02-Jun-25 |
Inv Us Con Disc (XLYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 9:32 am | RNS | Net Asset Value(s) |
| 29th May 2025 9:41 am | RNS | Net Asset Value(s) |
| 28th May 2025 9:26 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 10:02 am | RNS | Net Asset Value(s) |
| 22nd May 2025 9:27 am | RNS | Net Asset Value(s) |
| 21st May 2025 9:57 am | RNS | Net Asset Value(s) |
| 20th May 2025 9:03 am | RNS | Net Asset Value(s) |
| 19th May 2025 9:30 am | RNS | Net Asset Value(s) |
| 16th May 2025 9:45 am | RNS | Net Asset Value(s) |
