| Price | $783.69 on 04-12-2024 at 17:30:03 |
|---|---|
| Change | $4.88 0.63% |
| Buy | $784.24 |
| Sell | $783.58 |
| Buy / Sell XLYS Shares | |
| Last Trade: | Buy 9.00 at $783.69 |
| Day's Volume: | 293 |
| Last Close: | $783.69 |
| Open: | $780.62 |
| ISIN: | IE00B449XP68 |
| Day's Range | $780.62 - $784.10 |
| 52wk Range: | $572.52 - $784.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $782.34188 |
| Shares in Issue: | N/A |
Recent Trades History Inv Us Con Disc (XLYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $783.69 | Suspected BUY Trade |
16:35:03 - 04-Dec-24 |
| Buy* | 31 | $784.10 | Automatic Execution |
16:28:37 - 04-Dec-24 |
| Buy* | 36 | $782.18 | Automatic Execution |
15:20:08 - 04-Dec-24 |
| Sell* | 1 | $782.57 | Automatic Execution |
15:13:56 - 04-Dec-24 |
| Buy* | 108 | $783.35 | Automatic Execution |
15:10:57 - 04-Dec-24 |
| Buy* | 2 | $782.94 | Automatic Execution |
13:58:44 - 04-Dec-24 |
| Unknown* | 0 | $782.52771 | SI Trade Currency Conversion |
13:00:07 - 04-Dec-24 |
| Sell* | 9 | $780.84 | Automatic Execution |
11:56:14 - 04-Dec-24 |
| Sell* | 34 | $780.85 | Automatic Execution |
11:56:14 - 04-Dec-24 |
| Sell* | 7 | $780.85 | Automatic Execution |
11:56:14 - 04-Dec-24 |
