| Price | $660.27 on 04-04-2025 at 16:30:04 |
|---|---|
| Change | $-19.65 -2.89% |
| Buy | $660.31 |
| Sell | $657.43 |
| Buy / Sell XLYS Shares | |
| Last Trade: | Buy 29.00 at $660.27 |
| Day's Volume: | 1,705 |
| Last Close: | $660.27 |
| Open: | $671.04 |
| ISIN: | IE00B449XP68 |
| Day's Range | $646.51 - $671.04 |
| 52wk Range: | $572.52 - $844.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $668.16534 |
| Shares in Issue: | N/A |
Inv Us Con Disc (XLYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $660.27 | Suspected BUY Trade |
16:35:01 - 04-Apr-25 |
| Buy* | 5 | $663.60 | Automatic Execution |
16:13:24 - 04-Apr-25 |
| Unknown* | 0 | $656.00 | SI Trade |
15:11:53 - 04-Apr-25 |
| Sell* | 40 | $652.17 | SI Trade |
14:42:15 - 04-Apr-25 |
| Buy* | 168 | $668.91 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 3 | $668.91 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 52 | $668.90 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 76 | $668.90 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 53 | $668.91 | Automatic Execution |
11:06:44 - 04-Apr-25 |
| Buy* | 394 | $668.12 | Automatic Execution |
11:06:44 - 04-Apr-25 |
Inv Us Con Disc (XLYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 9:56 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 9:51 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 10:21 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 10:29 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 9:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 11:04 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 1:41 pm | RNS | Net Asset Value(s) |
| 27th Mar 2025 9:44 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 8:51 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 9:15 am | RNS | Net Asset Value(s) |
