| Price | $861.50 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $2.15 0.25% |
| Buy | $854.60 |
| Sell | $853.90 |
| Last Trade: | Sell 13.00 at $861.50 |
| Day's Volume: | 161 |
| Last Close: | $854.25 |
| Open: | $855.40 |
| ISIN: | IE00B449XP68 |
| Day's Range | $855.40 - $861.50 |
| 52wk Range: | $608.25 - $866.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $858.54161 |
| Shares in Issue: | N/A |
Inv Us Con Disc (XLYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $861.50 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 62 | $861.50 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 27 | $856.10 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 49 | $856.00 | Automatic Execution |
13:56:49 - 12-Dec-25 |
| Unknown* | 0 | $855.90 | SI Trade |
13:00:45 - 12-Dec-25 |
| Unknown* | 0 | $854.90 | SI Trade |
11:03:19 - 12-Dec-25 |
| Unknown* | 0 | $856.00 | SI Trade |
11:02:31 - 12-Dec-25 |
| Sell* | 10 | $855.40 | Automatic Execution |
09:26:16 - 12-Dec-25 |
| Unknown* | 0 | $857.00 | SI Trade |
08:17:29 - 12-Dec-25 |
| Unknown* | 0 | $857.70 | SI Trade |
08:00:07 - 12-Dec-25 |
Inv Us Con Disc (XLYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 10:06 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 3:35 pm | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:06 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 9:59 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:28 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 10:01 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 10:22 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 9:41 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 10:40 am | RNS | Net Asset Value(s) |
