| Price | $782.10 on 18-07-2025 at 18:50:08 |
|---|---|
| Change | $5.40 0.7% |
| Buy | $781.80 |
| Sell | $781.40 |
| Buy / Sell XLYS Shares | |
| Last Trade: | Sell 75.00 at $782.10 |
| Day's Volume: | 242 |
| Last Close: | $781.60 |
| Open: | $777.90 |
| ISIN: | IE00B449XP68 |
| Day's Range | $777.90 - $782.20 |
| 52wk Range: | $572.52 - $844.22 |
| Market Capitalisation: | $N/A |
| VWAP: | $780.97975 |
| Shares in Issue: | N/A |
Inv Us Con Disc (XLYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $782.10 | Automatic Execution |
14:52:02 - 18-Jul-25 |
| Sell* | 33 | $782.20 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 64 | $782.20 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 0 | $781.30 | SI Trade |
14:37:24 - 18-Jul-25 |
| Sell* | 20 | $778.20 | Automatic Execution |
13:44:19 - 18-Jul-25 |
| Sell* | 12 | $778.20 | Automatic Execution |
13:44:15 - 18-Jul-25 |
| Sell* | 12 | $778.20 | Automatic Execution |
13:44:15 - 18-Jul-25 |
| Buy* | 3 | $777.90 | Result of RFQ |
12:28:49 - 18-Jul-25 |
| Sell* | 20 | $777.90 | Automatic Execution |
09:19:49 - 18-Jul-25 |
| Sell* | 3 | $777.90 | Automatic Execution |
09:19:49 - 18-Jul-25 |
Inv Us Con Disc (XLYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 9:39 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 10:23 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 9:30 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 9:47 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 10:46 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 9:07 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 9:49 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 9:06 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 9:17 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:36 am | RNS | Net Asset Value(s) |
