| Price | $857.20 on 19-09-2025 at 18:50:08 |
|---|---|
| Change | $-2.35 -0.27% |
| Buy | $857.30 |
| Sell | $856.70 |
| Last Trade: | Buy 6.00 at $857.20 |
| Day's Volume: | 337 |
| Last Close: | $857.20 |
| Open: | $857.40 |
| ISIN: | IE00B449XP68 |
| Day's Range | $856.00 - $858.80 |
| 52wk Range: | $608.25 - $866.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $857.2997 |
| Shares in Issue: | N/A |
Inv Us Con Disc (XLYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $857.20 | Suspected BUY Trade |
16:35:20 - 19-Sep-25 |
| Sell* | 2 | $857.60 | SI Trade |
16:18:29 - 19-Sep-25 |
| Buy* | 1 | $857.90 | Automatic Execution |
16:09:29 - 19-Sep-25 |
| Unknown* | 0 | $860.30 | SI Trade |
15:02:39 - 19-Sep-25 |
| Buy* | 75 | $858.80 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 3 | $858.40 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | $858.80 | SI Trade |
14:42:14 - 19-Sep-25 |
| Buy* | 5 | $857.90 | SI Trade |
14:03:38 - 19-Sep-25 |
| Buy* | 88 | $856.20 | Automatic Execution |
12:29:56 - 19-Sep-25 |
| Buy* | 2 | $856.20 | Automatic Execution |
12:29:56 - 19-Sep-25 |
Inv Us Con Disc (XLYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 9:43 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 11:26 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 9:51 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 10:46 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 9:09 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 9:19 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 9:11 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 9:40 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 9:39 am | RNS | Net Asset Value(s) |
