| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 784.80 | 784.80 | 775.60 | 775.40 | 677 |
| 25th Sep 2026 (Fri) | 787.60 | 787.60 | 786.30 | 781.70 | 68 |
| 24th Sep 2026 (Thu) | 784.70 | 784.70 | 780.80 | 780.80 | 38 |
| 23rd Sep 2026 (Wed) | 800.30 | 800.30 | 797.20 | 787.95 | 95 |
| 22nd Sep 2026 (Tue) | 799.80 | 802.70 | 797.20 | 797.20 | 129 |
| 21st Sep 2026 (Mon) | 793.00 | 793.00 | 793.00 | 793.95 | 15 |
| 18th Sep 2026 (Fri) | 792.00 | 792.00 | 787.10 | 787.10 | 169 |
| 17th Sep 2026 (Thu) | 789.90 | 792.40 | 789.90 | 792.80 | 272 |
| 16th Sep 2026 (Wed) | 789.00 | 789.00 | 789.00 | 790.15 | 450 |
| 15th Sep 2026 (Tue) | 799.90 | 799.90 | 792.10 | 790.10 | 296 |
| 14th Sep 2026 (Mon) | 797.40 | 799.40 | 797.40 | 798.70 | 120 |
| 11th Sep 2026 (Fri) | 800.00 | 800.20 | 800.00 | 801.65 | 21 |
| 10th Sep 2026 (Thu) | 794.90 | 799.80 | 794.90 | 798.10 | 333 |
| 9th Sep 2026 (Wed) | 808.30 | 808.30 | 798.70 | 798.70 | 224 |
| 8th Sep 2026 (Tue) | 811.80 | 811.90 | 811.80 | 811.80 | 376 |
| 7th Sep 2026 (Mon) | 812.50 | 812.50 | 812.50 | 811.35 | 6 |
| 4th Sep 2026 (Fri) | 823.50 | 825.40 | 813.80 | 813.80 | 1,615 |
| 3rd Sep 2026 (Thu) | 821.00 | 828.90 | 821.00 | 829.75 | 227 |
| 2nd Sep 2026 (Wed) | 816.40 | 816.80 | 816.40 | 816.80 | 937 |
| 1st Sep 2026 (Tue) | 829.00 | 829.00 | 818.80 | 818.80 | 2,805 |
| 31st Aug 2026 (Mon) | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 28th Aug 2026 (Fri) | 828.00 | 828.00 | 828.00 | 834.00 | 1 |
| 27th Aug 2026 (Thu) | 832.50 | 832.50 | 827.90 | 827.90 | 0 |
| 26th Aug 2026 (Wed) | 839.60 | 839.60 | 832.50 | 832.50 | 77 |
| 25th Aug 2026 (Tue) | 839.00 | 839.00 | 839.00 | 839.15 | 64 |
| 24th Aug 2026 (Mon) | 839.40 | 843.90 | 839.40 | 844.30 | 6 |
| 21st Aug 2026 (Fri) | 831.45 | 838.35 | 831.45 | 838.35 | 3 |
| 20th Aug 2026 (Thu) | 830.10 | 830.10 | 828.20 | 831.45 | 198 |
| 19th Aug 2026 (Wed) | 830.20 | 839.00 | 830.20 | 843.35 | 1,042 |
| 18th Aug 2026 (Tue) | 830.00 | 834.70 | 830.00 | 834.00 | 743 |
| 17th Aug 2026 (Mon) | 839.40 | 839.40 | 832.40 | 832.40 | 254 |
| 14th Aug 2026 (Fri) | 838.40 | 840.35 | 838.40 | 840.35 | 0 |
| 13th Aug 2026 (Thu) | 841.00 | 844.40 | 840.20 | 838.40 | 87 |
| 12th Aug 2026 (Wed) | 837.40 | 837.40 | 837.20 | 837.80 | 102 |
| 11th Aug 2026 (Tue) | 847.90 | 848.30 | 847.10 | 848.30 | 76 |
| 10th Aug 2026 (Mon) | 846.10 | 846.10 | 844.80 | 850.30 | 91 |
| 7th Aug 2026 (Fri) | 841.25 | 855.40 | 841.25 | 855.40 | 0 |
| 6th Aug 2026 (Thu) | 848.50 | 848.60 | 842.50 | 841.25 | 87 |
| 5th Aug 2026 (Wed) | 843.10 | 847.20 | 843.10 | 843.90 | 103 |
| 4th Aug 2026 (Tue) | 833.60 | 836.50 | 833.40 | 836.50 | 15,916 |
| 3rd Aug 2026 (Mon) | 837.90 | 837.90 | 837.90 | 837.90 | 2,589 |
| 31st Jul 2026 (Fri) | 817.60 | 817.60 | 817.00 | 816.75 | 155 |
| 30th Jul 2026 (Thu) | 800.90 | 804.60 | 796.00 | 797.35 | 514 |
| 29th Jul 2026 (Wed) | 806.30 | 806.30 | 802.40 | 802.40 | 6 |