| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 816.30 | 829.40 | 815.60 | 829.40 | 695 |
| 19th May 2026 (Tue) | 818.20 | 819.10 | 810.30 | 810.30 | 1,119 |
| 18th May 2026 (Mon) | 817.60 | 825.60 | 817.50 | 823.75 | 30 |
| 15th May 2026 (Fri) | 833.40 | 833.40 | 825.60 | 825.90 | 247 |
| 14th May 2026 (Thu) | 840.10 | 843.00 | 840.10 | 842.70 | 527 |
| 13th May 2026 (Wed) | 836.80 | 838.80 | 833.40 | 838.60 | 74 |
| 12th May 2026 (Tue) | 841.10 | 842.90 | 836.20 | 834.60 | 146 |
| 11th May 2026 (Mon) | 848.10 | 848.90 | 839.10 | 845.40 | 434 |
| 8th May 2026 (Fri) | 852.00 | 856.00 | 852.00 | 856.00 | 35 |
| 7th May 2026 (Thu) | 853.00 | 856.40 | 851.00 | 851.90 | 196 |
| 6th May 2026 (Wed) | 834.70 | 848.30 | 834.00 | 844.30 | 2,817 |
| 5th May 2026 (Tue) | 836.00 | 840.30 | 836.00 | 839.10 | 477 |
| 4th May 2026 (Mon) | 846.50 | 846.50 | 846.50 | 846.50 | 0 |
| 1st May 2026 (Fri) | 842.40 | 848.40 | 838.90 | 846.50 | 725 |
| 30th Apr 2026 (Thu) | 830.80 | 838.00 | 828.70 | 833.70 | 3,026 |
| 29th Apr 2026 (Wed) | 831.40 | 831.40 | 826.60 | 829.00 | 492 |
| 28th Apr 2026 (Tue) | 838.00 | 838.20 | 832.20 | 832.55 | 604 |
| 27th Apr 2026 (Mon) | 842.40 | 843.60 | 834.70 | 835.85 | 442 |
| 24th Apr 2026 (Fri) | 838.00 | 843.30 | 835.90 | 842.95 | 468 |
| 23rd Apr 2026 (Thu) | 842.80 | 845.30 | 841.30 | 843.75 | 362 |
| 22nd Apr 2026 (Wed) | 852.50 | 852.50 | 848.80 | 848.80 | 158 |
| 21st Apr 2026 (Tue) | 862.60 | 862.60 | 854.60 | 855.20 | 82 |
| 20th Apr 2026 (Mon) | 853.50 | 858.00 | 849.40 | 853.40 | 7,492 |
| 17th Apr 2026 (Fri) | 841.30 | 869.00 | 840.80 | 867.20 | 170 |
| 16th Apr 2026 (Thu) | 842.90 | 844.70 | 839.60 | 839.60 | 202 |
| 15th Apr 2026 (Wed) | 830.50 | 836.30 | 829.40 | 840.35 | 257 |
| 14th Apr 2026 (Tue) | 817.40 | 829.80 | 817.40 | 829.80 | 204 |
| 13th Apr 2026 (Mon) | 800.90 | 805.80 | 800.00 | 805.80 | 252 |
| 10th Apr 2026 (Fri) | 807.60 | 807.60 | 807.30 | 806.55 | 184 |
| 9th Apr 2026 (Thu) | 791.10 | 796.40 | 790.00 | 796.30 | 527 |
| 8th Apr 2026 (Wed) | 800.00 | 804.90 | 795.90 | 795.90 | 528 |
| 7th Apr 2026 (Tue) | 780.20 | 784.70 | 765.90 | 767.20 | 1,566 |
| 6th Apr 2026 (Mon) | 778.90 | 778.90 | 778.90 | 778.90 | 0 |
| 3rd Apr 2026 (Fri) | 778.90 | 778.90 | 778.90 | 778.90 | 0 |
| 2nd Apr 2026 (Thu) | 776.40 | 783.20 | 769.40 | 778.90 | 208 |
| 1st Apr 2026 (Wed) | 788.90 | 792.60 | 783.60 | 791.30 | 866 |
| 31st Mar 2026 (Tue) | 765.00 | 771.30 | 763.70 | 771.80 | 270 |
| 30th Mar 2026 (Mon) | 762.00 | 765.80 | 761.50 | 767.05 | 244 |
| 27th Mar 2026 (Fri) | 782.70 | 783.00 | 767.10 | 766.25 | 370 |
| 26th Mar 2026 (Thu) | 790.40 | 793.60 | 787.50 | 786.35 | 589 |
| 25th Mar 2026 (Wed) | 797.80 | 802.10 | 793.40 | 795.75 | 1,833 |
| 24th Mar 2026 (Tue) | 786.70 | 791.00 | 783.40 | 789.80 | 1,793 |
| 23rd Mar 2026 (Mon) | 766.80 | 796.60 | 763.80 | 791.40 | 1,217 |