| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 832.70 | 840.10 | 832.70 | 839.90 | 26 |
| 9th Jul 2026 (Thu) | 823.40 | 827.30 | 823.40 | 827.25 | 20,048 |
| 8th Jul 2026 (Wed) | 835.70 | 836.00 | 829.00 | 818.25 | 615 |
| 7th Jul 2026 (Tue) | 847.80 | 847.90 | 838.60 | 838.60 | 1,220 |
| 6th Jul 2026 (Mon) | 842.40 | 842.50 | 837.60 | 837.70 | 38 |
| 3rd Jul 2026 (Fri) | 838.30 | 838.30 | 838.00 | 838.00 | 11 |
| 2nd Jul 2026 (Thu) | 844.90 | 845.00 | 836.40 | 838.00 | 140 |
| 1st Jul 2026 (Wed) | 837.10 | 851.10 | 837.10 | 851.10 | 37 |
| 30th Jun 2026 (Tue) | 837.50 | 837.50 | 837.50 | 837.50 | 906 |
| 29th Jun 2026 (Mon) | 824.00 | 834.40 | 824.00 | 834.40 | 75 |
| 26th Jun 2026 (Fri) | 811.70 | 821.10 | 811.70 | 824.90 | 141 |
| 25th Jun 2026 (Thu) | 821.70 | 822.70 | 821.40 | 818.75 | 134 |
| 24th Jun 2026 (Wed) | 822.20 | 831.90 | 822.20 | 835.15 | 80 |
| 23rd Jun 2026 (Tue) | 815.50 | 815.70 | 812.90 | 813.35 | 199 |
| 22nd Jun 2026 (Mon) | 830.80 | 831.80 | 828.60 | 828.45 | 199 |
| 19th Jun 2026 (Fri) | 836.60 | 836.80 | 833.00 | 833.30 | 446 |
| 18th Jun 2026 (Thu) | 829.30 | 832.20 | 826.80 | 832.20 | 43 |
| 17th Jun 2026 (Wed) | 848.20 | 848.20 | 837.60 | 837.60 | 0 |
| 16th Jun 2026 (Tue) | 845.60 | 848.20 | 842.40 | 848.20 | 171 |
| 15th Jun 2026 (Mon) | 839.30 | 846.00 | 838.80 | 846.00 | 10 |
| 12th Jun 2026 (Fri) | 827.40 | 835.20 | 827.40 | 828.30 | 31 |
| 11th Jun 2026 (Thu) | 816.50 | 816.60 | 810.80 | 813.45 | 106 |
| 10th Jun 2026 (Wed) | 824.00 | 824.00 | 815.40 | 815.40 | 358 |
| 9th Jun 2026 (Tue) | 822.80 | 834.50 | 820.80 | 820.80 | 443 |
| 8th Jun 2026 (Mon) | 817.60 | 823.70 | 816.90 | 821.30 | 385 |
| 5th Jun 2026 (Fri) | 829.30 | 829.80 | 828.00 | 828.10 | 29 |
| 4th Jun 2026 (Thu) | 830.00 | 836.10 | 830.00 | 834.20 | 227 |
| 3rd Jun 2026 (Wed) | 832.40 | 832.40 | 832.40 | 831.45 | 2 |
| 2nd Jun 2026 (Tue) | 836.50 | 836.50 | 828.40 | 837.30 | 79 |
| 1st Jun 2026 (Mon) | 852.60 | 852.60 | 839.90 | 839.90 | 478 |
| 29th May 2026 (Fri) | 860.90 | 864.20 | 859.30 | 859.30 | 72 |
| 28th May 2026 (Thu) | 860.40 | 860.40 | 855.00 | 859.30 | 227 |
| 27th May 2026 (Wed) | 848.60 | 861.10 | 848.60 | 862.25 | 92 |
| 26th May 2026 (Tue) | 846.00 | 846.00 | 844.05 | 844.05 | 0 |
| 25th May 2026 (Mon) | 846.00 | 846.00 | 846.00 | 846.00 | 0 |
| 22nd May 2026 (Fri) | 832.75 | 846.00 | 832.75 | 846.00 | 135 |
| 21st May 2026 (Thu) | 836.60 | 839.80 | 828.60 | 832.75 | 281 |
| 20th May 2026 (Wed) | 816.30 | 829.40 | 815.60 | 829.40 | 695 |
| 19th May 2026 (Tue) | 818.20 | 819.10 | 810.30 | 810.30 | 1,119 |
| 18th May 2026 (Mon) | 817.60 | 825.60 | 817.50 | 823.75 | 30 |
| 15th May 2026 (Fri) | 833.40 | 833.40 | 825.60 | 825.90 | 247 |
| 14th May 2026 (Thu) | 840.10 | 843.00 | 840.10 | 842.70 | 527 |
| 13th May 2026 (Wed) | 836.80 | 838.80 | 833.40 | 838.60 | 74 |
| 12th May 2026 (Tue) | 841.10 | 842.90 | 836.20 | 834.60 | 146 |
| 11th May 2026 (Mon) | 848.10 | 848.90 | 839.10 | 845.40 | 434 |