Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Con Disc (XLYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $839.90 Uncrossing Trade
 16:35:06 - 10-Jul-26
Buy* 1 $841.10 SI Trade
 16:25:36 - 10-Jul-26
Unknown* 0 $837.90 SI Trade
 15:35:17 - 10-Jul-26
Unknown* 0 $837.90 SI Trade
 15:35:17 - 10-Jul-26
Buy* 12 $840.10 Automatic Execution
 14:42:10 - 10-Jul-26
Unknown* 0 $840.70 SI Trade
 14:30:43 - 10-Jul-26
Buy* 1 $838.20 Automatic Execution
 14:26:20 - 10-Jul-26
Unknown* 0 $833.60 SI Trade
 08:01:40 - 10-Jul-26
Sell* 1 $832.70 Uncrossing Trade
 08:00:07 - 10-Jul-26
Unknown* 0 $838.70 SI Trade
 08:00:05 - 10-Jul-26
Unknown* 0 $838.70 SI Trade
 08:00:05 - 10-Jul-26
Buy* 43 $827.30 Automatic Execution
 16:29:29 - 09-Jul-26
Buy* 56 $827.30 Automatic Execution
 16:29:29 - 09-Jul-26
Buy* 93 $827.30 Automatic Execution
 16:29:29 - 09-Jul-26
Buy* 149 $827.30 Automatic Execution
 16:29:29 - 09-Jul-26
Unknown* 0 $825.60 SI Trade
 15:48:39 - 09-Jul-26
Unknown* 0 $825.60 SI Trade
 15:48:34 - 09-Jul-26
Buy* 1 $825.60 Automatic Execution
 15:48:34 - 09-Jul-26
Unknown* 19,704 $824.22 OTC Trade
 15:30:38 - 09-Jul-26
Sell* 2 $823.40 Automatic Execution
 14:58:02 - 09-Jul-26
Unknown* 0 $823.40 SI Trade
 14:57:52 - 09-Jul-26
Unknown* 0 $819.60 SI Trade
 14:38:37 - 09-Jul-26
Unknown* 0 $821.50 SI Trade
 13:58:39 - 09-Jul-26
Unknown* 0 $820.90 SI Trade
 12:15:24 - 09-Jul-26
Unknown* 0 $823.80 SI Trade
 10:24:51 - 09-Jul-26
Unknown* 0 $826.30 SI Trade
 08:09:29 - 09-Jul-26
Unknown* 0 $826.30 SI Trade
 08:02:00 - 09-Jul-26
Unknown* 0 $825.80 SI Trade
 08:01:12 - 09-Jul-26
Unknown* 0 $825.80 SI Trade
 08:01:12 - 09-Jul-26
Unknown* 0 $825.60 SI Trade
 08:00:17 - 09-Jul-26
Unknown* 0 $826.10 SI Trade
 08:00:08 - 09-Jul-26
Unknown* 15 $823.70 OTC Trade
 15:11:38 - 08-Jul-26
Buy* 15 $823.70 SI Trade
 15:11:38 - 08-Jul-26
Unknown* 0 $824.70 SI Trade
 14:54:13 - 08-Jul-26
Buy* 9 $833.20 Automatic Execution
 14:25:54 - 08-Jul-26
Unknown* 3 $828.98344 Currency Conversion
OTC Trade
 13:33:42 - 08-Jul-26
Unknown* 0 $830.90 SI Trade
 13:29:20 - 08-Jul-26
Buy* 10 $829.00 Automatic Execution
 12:00:45 - 08-Jul-26
Unknown* 0 $830.90 SI Trade
 10:25:54 - 08-Jul-26
Sell* 8 $836.00 Automatic Execution
 08:29:01 - 08-Jul-26
Sell* 37 $836.00 Automatic Execution
 08:28:57 - 08-Jul-26
Sell* 4 $836.00 Automatic Execution
 08:27:57 - 08-Jul-26
Sell* 40 $836.00 Automatic Execution
 08:27:57 - 08-Jul-26
Sell* 38 $835.90 Automatic Execution
 08:25:50 - 08-Jul-26
Sell* 37 $835.90 Automatic Execution
 08:25:43 - 08-Jul-26
Sell* 40 $835.70 Automatic Execution
 08:24:56 - 08-Jul-26
Sell* 20 $835.80 Automatic Execution
 08:24:13 - 08-Jul-26
Sell* 20 $835.80 Automatic Execution
 08:24:13 - 08-Jul-26
Sell* 20 $835.80 Automatic Execution
 08:24:12 - 08-Jul-26
Sell* 20 $835.80 Automatic Execution
 08:24:12 - 08-Jul-26
Sell* 18 $835.80 Automatic Execution
 08:24:12 - 08-Jul-26
Sell* 22 $835.80 Automatic Execution
 08:24:12 - 08-Jul-26
Sell* 38 $835.80 Automatic Execution
 08:24:12 - 08-Jul-26
Sell* 34 $835.80 Automatic Execution
 08:24:11 - 08-Jul-26
Sell* 3 $835.80 Automatic Execution
 08:24:11 - 08-Jul-26
Sell* 1 $835.80 Automatic Execution
 08:24:11 - 08-Jul-26
Sell* 38 $836.00 Automatic Execution
 08:24:10 - 08-Jul-26
Sell* 40 $835.90 Automatic Execution
 08:24:10 - 08-Jul-26
Buy* 15 $836.00 Automatic Execution
 08:19:31 - 08-Jul-26
Sell* 1 $835.70 Automatic Execution
 08:17:05 - 08-Jul-26
Sell* 3 $835.70 Automatic Execution
 08:17:04 - 08-Jul-26
Sell* 3 $835.70 Automatic Execution
 08:17:04 - 08-Jul-26
Sell* 25 $835.70 Automatic Execution
 08:17:04 - 08-Jul-26
Sell* 35 $835.70 Automatic Execution
 08:17:04 - 08-Jul-26
Sell* 3 $835.70 Automatic Execution
 08:17:04 - 08-Jul-26
Unknown* 0 $837.90 SI Trade
 08:01:29 - 08-Jul-26
Unknown* 0 $838.80 SI Trade
 08:00:29 - 08-Jul-26
Buy* 308 $838.60 Suspected BUY Trade
 16:35:22 - 07-Jul-26
Buy* 5 $843.20 Automatic Execution
 16:01:50 - 07-Jul-26
Unknown* 772 $838.60 SI Trade
 15:32:44 - 07-Jul-26
Unknown* -772 $0.00 SI Trade
Correction
 15:32:44 - 07-Jul-26
Unknown* 772 $0.00 SI Trade
 15:32:44 - 07-Jul-26
Sell* 20 $846.92056 Ordinary
 13:26:09 - 07-Jul-26
Unknown* 0 $848.10 SI Trade
 13:17:20 - 07-Jul-26
Buy* 33 $847.90 Automatic Execution
 12:51:33 - 07-Jul-26
Buy* 19 $847.80 Automatic Execution
 12:50:01 - 07-Jul-26
Buy* 22 $847.80 Automatic Execution
 12:50:01 - 07-Jul-26
Buy* 41 $847.80 Automatic Execution
 12:50:01 - 07-Jul-26
Unknown* 0 $844.00 SI Trade
 08:02:10 - 07-Jul-26
Unknown* 0 $843.80 SI Trade
 08:01:37 - 07-Jul-26
Unknown* 0 $843.60 SI Trade
 08:00:17 - 07-Jul-26
Unknown* 0 $843.90 SI Trade
 08:00:14 - 07-Jul-26
Sell* 12 $837.70 Uncrossing Trade
 16:35:00 - 06-Jul-26
Buy* 2 $837.60 Automatic Execution
 16:27:42 - 06-Jul-26
Unknown* 0 $840.30 SI Trade
 14:21:11 - 06-Jul-26
Unknown* 0 $839.00 SI Trade
 14:12:31 - 06-Jul-26
Sell* 1 $839.90 Automatic Execution
 13:23:02 - 06-Jul-26
Unknown* 0 $841.00 SI Trade
 13:17:51 - 06-Jul-26
Unknown* 0 $841.30 SI Trade
 13:00:13 - 06-Jul-26
Unknown* 0 $841.50 SI Trade
 12:18:23 - 06-Jul-26
Unknown* 0 $842.40 SI Trade
 12:00:23 - 06-Jul-26
Buy* 1 $842.40 SI Trade
 12:00:22 - 06-Jul-26
Buy* 1 $842.40 Automatic Execution
 12:00:22 - 06-Jul-26
Buy* 1 $842.40 SI Trade
 12:00:18 - 06-Jul-26
Buy* 1 $842.40 Automatic Execution
 12:00:18 - 06-Jul-26
Buy* 1 $842.40 SI Trade
 12:00:18 - 06-Jul-26
Buy* 1 $842.40 Automatic Execution
 12:00:18 - 06-Jul-26
Buy* 1 $842.40 SI Trade
 12:00:17 - 06-Jul-26
Buy* 1 $842.40 Automatic Execution
 12:00:17 - 06-Jul-26
Buy* 1 $842.40 SI Trade
 12:00:17 - 06-Jul-26
Buy* 1 $842.40 Automatic Execution
 12:00:17 - 06-Jul-26
Buy* 1 $842.40 SI Trade
 12:00:17 - 06-Jul-26
Buy* 1 $842.40 Automatic Execution
 12:00:17 - 06-Jul-26
Buy* 1 $842.40 SI Trade
 12:00:17 - 06-Jul-26
Buy* 1 $842.40 Automatic Execution
 12:00:17 - 06-Jul-26
Buy* 1 $842.50 SI Trade
 12:00:16 - 06-Jul-26
Buy* 1 $842.50 Automatic Execution
 12:00:16 - 06-Jul-26
Buy* 1 $842.50 SI Trade
 12:00:15 - 06-Jul-26
Buy* 1 $842.50 Automatic Execution
 12:00:15 - 06-Jul-26
Buy* 1 $842.50 SI Trade
 12:00:14 - 06-Jul-26
Buy* 1 $842.50 Automatic Execution
 12:00:14 - 06-Jul-26
Buy* 1 $842.60 SI Trade
 12:00:11 - 06-Jul-26
Buy* 1 $842.50 Automatic Execution
 12:00:11 - 06-Jul-26
Unknown* 0 $842.40 SI Trade
 12:00:09 - 06-Jul-26
Buy* 1 $842.40 Automatic Execution
 12:00:09 - 06-Jul-26
Unknown* 0 $841.50 SI Trade
 09:51:39 - 06-Jul-26
Unknown* 0 $841.00 SI Trade
 09:04:47 - 06-Jul-26
Unknown* 0 $841.50 SI Trade
 08:27:01 - 06-Jul-26
Unknown* 0 $841.60 SI Trade
 08:18:25 - 06-Jul-26
Unknown* 0 $841.80 SI Trade
 08:15:06 - 06-Jul-26
Unknown* 0 $841.20 SI Trade
 08:02:20 - 06-Jul-26
Unknown* 0 $841.50 SI Trade
 08:00:21 - 06-Jul-26
Unknown* 0 $841.50 SI Trade
 08:00:21 - 06-Jul-26
Unknown* 0 $841.50 SI Trade
 08:00:21 - 06-Jul-26
Sell* 1 $838.00 Uncrossing Trade
 16:35:16 - 03-Jul-26
Sell* 5 $838.30 Automatic Execution
 16:16:13 - 03-Jul-26
Sell* 4 $838.30 Automatic Execution
 16:16:13 - 03-Jul-26
Sell* 1 $838.30 Automatic Execution
 16:16:13 - 03-Jul-26
Unknown* 0 $840.00 SI Trade
 15:24:17 - 03-Jul-26
Unknown* 0 $839.00 SI Trade
 08:40:39 - 03-Jul-26
Sell* 1 $837.50 Automatic Execution
 16:28:04 - 02-Jul-26
Buy* 56 $837.70 Automatic Execution
 16:18:31 - 02-Jul-26
Buy* 14 $837.70 Automatic Execution
 16:18:31 - 02-Jul-26
Buy* 15 $836.40 Automatic Execution
 15:42:52 - 02-Jul-26
Buy* 10 $837.10 Automatic Execution
 15:38:39 - 02-Jul-26
Buy* 26 $841.70 Automatic Execution
 14:54:44 - 02-Jul-26
Unknown* 0 $848.40 SI Trade
 14:01:53 - 02-Jul-26
Unknown* 0 $850.00 SI Trade
 13:47:09 - 02-Jul-26
Unknown* 0 $845.90 SI Trade
 08:11:01 - 02-Jul-26
Unknown* 0 $843.90 SI Trade
 08:11:01 - 02-Jul-26
Unknown* 0 $847.00 SI Trade
 08:01:38 - 02-Jul-26
Sell* 3 $844.50 Automatic Execution
 08:00:33 - 02-Jul-26
Sell* 4 $844.70 Automatic Execution
 08:00:33 - 02-Jul-26
Buy* 3 $845.00 Automatic Execution
 08:00:05 - 02-Jul-26
Unknown* 0 $851.40 SI Trade
 08:00:02 - 02-Jul-26
Unknown* 0 $851.40 SI Trade
 08:00:02 - 02-Jul-26
Sell* 3 $842.80 Automatic Execution
 08:00:02 - 02-Jul-26
Sell* 5 $844.90 Automatic Execution
 08:00:02 - 02-Jul-26
Buy* 5 $851.10 Suspected BUY Trade
 16:35:19 - 01-Jul-26
Unknown* 0 $852.70 SI Trade
 16:27:50 - 01-Jul-26
Unknown* 0 $851.20 SI Trade
 16:11:31 - 01-Jul-26
Buy* 7 $842.20 Automatic Execution
 14:23:17 - 01-Jul-26
Sell* 10 $837.40 Automatic Execution
 13:34:59 - 01-Jul-26
Sell* 2 $838.90 Automatic Execution
 13:26:48 - 01-Jul-26
Unknown* 0 $839.90 SI Trade
 13:15:42 - 01-Jul-26
Sell* 10 $838.90 Automatic Execution
 12:41:50 - 01-Jul-26
Unknown* 0 $836.80 SI Trade
 09:17:04 - 01-Jul-26
Unknown* 0 $835.90 SI Trade
 09:02:32 - 01-Jul-26
Unknown* 0 $838.40 SI Trade
 09:00:10 - 01-Jul-26
Unknown* 0 $838.30 SI Trade
 08:44:12 - 01-Jul-26
Unknown* 0 $838.00 SI Trade
 08:08:07 - 01-Jul-26
Unknown* 0 $840.00 SI Trade
 08:03:51 - 01-Jul-26
Buy* 1 $837.10 Automatic Execution
 08:03:50 - 01-Jul-26
Unknown* 1 $837.10 SI Trade
 08:03:49 - 01-Jul-26
Unknown* 1 $837.10 SI Trade
 08:03:03 - 01-Jul-26
Unknown* 0 $837.10 SI Trade
 08:03:03 - 01-Jul-26
Unknown* 0 $842.30 SI Trade
 08:00:05 - 01-Jul-26
Unknown* 0 $842.30 SI Trade
 08:00:05 - 01-Jul-26
Unknown* 0 $842.30 SI Trade
 08:00:05 - 01-Jul-26
Unknown* 0 $842.30 SI Trade
 08:00:05 - 01-Jul-26
Unknown* 0 $842.30 SI Trade
 08:00:05 - 01-Jul-26
Buy* 431 $837.50 Suspected BUY Trade
 16:35:26 - 30-Jun-26
Unknown* 0 $835.50 SI Trade
 16:15:10 - 30-Jun-26
Unknown* 0 $838.80 SI Trade
 15:40:29 - 30-Jun-26
Unknown* 0 $836.40 SI Trade
 15:13:54 - 30-Jun-26
Unknown* -469 $0.00 SI Trade
Correction
 15:07:22 - 30-Jun-26
Unknown* 469 $0.00 SI Trade
 15:07:22 - 30-Jun-26
Unknown* 469 $837.50 SI Trade
 15:07:22 - 30-Jun-26
Unknown* 6 $836.33142 Currency Conversion
OTC Trade
 13:45:56 - 30-Jun-26
Unknown* 0 $835.20 SI Trade
 09:52:35 - 30-Jun-26
Unknown* 0 $837.20 SI Trade
 08:51:51 - 30-Jun-26
Sell* 9 $834.40 Uncrossing Trade
 16:35:10 - 29-Jun-26
Unknown* 0 $837.70 SI Trade
 15:56:23 - 29-Jun-26
Unknown* 0 $837.70 SI Trade
 15:56:23 - 29-Jun-26
Buy* 41 $833.20 Automatic Execution
 15:15:43 - 29-Jun-26
Unknown* 0 $833.40 SI Trade
 15:04:18 - 29-Jun-26
Buy* 10 $833.70 Automatic Execution
 14:51:04 - 29-Jun-26
Sell* 3 $833.40 Automatic Execution
 14:47:42 - 29-Jun-26
Unknown* 0 $823.30 SI Trade
 14:02:10 - 29-Jun-26
Unknown* 0 $823.90 SI Trade
 13:35:05 - 29-Jun-26
Unknown* 0 $826.30 SI Trade
 12:06:34 - 29-Jun-26
Buy* 3 $824.00 Automatic Execution
 11:07:33 - 29-Jun-26
Sell* 1 $822.20 SI Trade
 08:54:34 - 29-Jun-26
Sell* 2 $822.20 SI Trade
 08:54:31 - 29-Jun-26
Sell* 2 $822.20 SI Trade
 08:54:30 - 29-Jun-26
Sell* 2 $822.30 SI Trade
 08:54:27 - 29-Jun-26
Sell* 2 $822.30 SI Trade
 08:54:26 - 29-Jun-26
Unknown* 0 $824.10 SI Trade
 08:04:31 - 29-Jun-26
Unknown* 0 $823.10 SI Trade
 08:03:48 - 29-Jun-26
Unknown* 0 $822.90 SI Trade
 08:03:12 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84