| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $775.90 | SI Trade |
08:03:08 - 29-Sep-26 |
| Unknown* | 0 | $775.20 | SI Trade |
08:01:59 - 29-Sep-26 |
| Unknown* | 0 | $773.20 | SI Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 19 | $777.74373 | SI Trade Currency Conversion |
16:00:31 - 28-Sep-26 |
| Unknown* | 0 | $779.80 | SI Trade |
15:11:53 - 28-Sep-26 |
| Unknown* | 0 | $779.20 | SI Trade |
15:08:56 - 28-Sep-26 |
| Sell* | 22 | $775.60 | Automatic Execution |
14:36:17 - 28-Sep-26 |
| Sell* | 67 | $776.90 | Automatic Execution |
14:33:41 - 28-Sep-26 |
| Unknown* | 0 | $782.50 | SI Trade |
14:21:07 - 28-Sep-26 |
| Buy* | 42 | $784.10 | Automatic Execution |
10:07:28 - 28-Sep-26 |
| Buy* | 39 | $784.10 | Automatic Execution |
10:05:16 - 28-Sep-26 |
| Sell* | 4 | $783.80 | Automatic Execution |
10:04:15 - 28-Sep-26 |
| Unknown* | 0 | $784.60 | SI Trade |
10:02:12 - 28-Sep-26 |
| Buy* | 43 | $784.00 | Automatic Execution |
09:41:22 - 28-Sep-26 |
| Buy* | 18 | $784.00 | Automatic Execution |
09:41:21 - 28-Sep-26 |
| Buy* | 25 | $784.00 | Automatic Execution |
09:41:21 - 28-Sep-26 |
| Buy* | 18 | $784.00 | Automatic Execution |
09:41:21 - 28-Sep-26 |
| Buy* | 43 | $784.00 | Automatic Execution |
09:41:21 - 28-Sep-26 |
| Buy* | 16 | $784.80 | Automatic Execution |
09:15:52 - 28-Sep-26 |
| Buy* | 24 | $784.80 | Automatic Execution |
09:15:52 - 28-Sep-26 |
| Buy* | 15 | $784.80 | Automatic Execution |
09:15:52 - 28-Sep-26 |
| Buy* | 24 | $784.80 | Automatic Execution |
09:15:52 - 28-Sep-26 |
| Buy* | 15 | $784.80 | Automatic Execution |
09:15:52 - 28-Sep-26 |
| Buy* | 24 | $784.80 | Automatic Execution |
09:15:52 - 28-Sep-26 |
| Buy* | 15 | $784.80 | Automatic Execution |
09:15:51 - 28-Sep-26 |
| Buy* | 24 | $784.80 | Automatic Execution |
09:15:51 - 28-Sep-26 |
| Buy* | 39 | $784.80 | Automatic Execution |
09:15:51 - 28-Sep-26 |
| Buy* | 40 | $784.80 | Automatic Execution |
09:01:40 - 28-Sep-26 |
| Buy* | 15 | $784.80 | Automatic Execution |
09:01:40 - 28-Sep-26 |
| Buy* | 24 | $784.80 | Automatic Execution |
09:01:40 - 28-Sep-26 |
| Buy* | 39 | $784.80 | Automatic Execution |
09:01:40 - 28-Sep-26 |
| Buy* | 23 | $784.80 | Automatic Execution |
09:01:40 - 28-Sep-26 |
| Unknown* | 0 | $785.10 | SI Trade |
09:00:23 - 28-Sep-26 |
| Unknown* | 0 | $784.30 | SI Trade |
08:31:41 - 28-Sep-26 |
| Unknown* | 0 | $784.80 | SI Trade |
08:24:09 - 28-Sep-26 |
| Unknown* | 0 | $784.90 | SI Trade |
08:17:09 - 28-Sep-26 |
| Unknown* | 0 | $785.10 | SI Trade |
08:11:58 - 28-Sep-26 |
| Unknown* | 0 | $785.30 | SI Trade |
08:02:37 - 28-Sep-26 |
| Unknown* | 0 | $786.70 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $786.70 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $782.00 | SI Trade |
15:40:02 - 25-Sep-26 |
| Unknown* | 0 | $783.30 | SI Trade |
14:59:20 - 25-Sep-26 |
| Sell* | 40 | $786.30 | Automatic Execution |
14:00:21 - 25-Sep-26 |
| Sell* | 27 | $786.30 | Automatic Execution |
14:00:21 - 25-Sep-26 |
| Buy* | 1 | $787.60 | Automatic Execution |
11:46:06 - 25-Sep-26 |
| Unknown* | 0 | $787.80 | SI Trade |
11:35:59 - 25-Sep-26 |
| Unknown* | 0 | $786.50 | SI Trade |
08:51:05 - 25-Sep-26 |
| Unknown* | 0 | $787.00 | SI Trade |
08:10:33 - 25-Sep-26 |
| Unknown* | 0 | $786.90 | SI Trade |
08:05:53 - 25-Sep-26 |
| Unknown* | 0 | $787.10 | SI Trade |
08:01:35 - 25-Sep-26 |
| Unknown* | 0 | $789.00 | SI Trade |
08:00:02 - 25-Sep-26 |
| Unknown* | 0 | $784.10 | SI Trade |
08:00:02 - 25-Sep-26 |
| Sell* | 2 | $780.80 | Uncrossing Trade |
16:35:23 - 24-Sep-26 |
| Unknown* | 0 | $782.10 | SI Trade |
16:05:06 - 24-Sep-26 |
| Sell* | 1 | $783.50 | SI Trade |
15:27:02 - 24-Sep-26 |
| Unknown* | 0 | $783.50 | SI Trade |
15:26:51 - 24-Sep-26 |
| Unknown* | 0 | $787.40 | SI Trade |
14:34:32 - 24-Sep-26 |
| Unknown* | 0 | $784.30 | SI Trade |
13:52:20 - 24-Sep-26 |
| Unknown* | 19 | $784.62722 | Currency Conversion OTC Trade |
13:16:47 - 24-Sep-26 |
| Unknown* | 1 | $785.51475 | SI Trade Currency Conversion |
13:03:41 - 24-Sep-26 |
| Unknown* | 8 | $785.54888 | SI Trade Currency Conversion |
13:03:00 - 24-Sep-26 |
| Buy* | 4 | $784.70 | Automatic Execution |
13:03:00 - 24-Sep-26 |
| Buy* | 3 | $784.70 | Automatic Execution |
13:03:00 - 24-Sep-26 |
| Unknown* | 0 | $784.60 | SI Trade |
09:16:23 - 24-Sep-26 |
| Unknown* | 0 | $785.00 | SI Trade |
09:15:19 - 24-Sep-26 |
| Unknown* | 0 | $785.70 | SI Trade |
08:16:18 - 24-Sep-26 |
| Unknown* | 0 | $785.10 | SI Trade |
08:02:35 - 24-Sep-26 |
| Unknown* | 0 | $785.30 | SI Trade |
08:02:06 - 24-Sep-26 |
| Unknown* | 0 | $788.00 | SI Trade |
15:43:34 - 23-Sep-26 |
| Unknown* | 0 | $788.70 | SI Trade |
15:21:32 - 23-Sep-26 |
| Sell* | 32 | $797.20 | Automatic Execution |
13:50:57 - 23-Sep-26 |
| Unknown* | 0 | $797.70 | SI Trade |
13:17:33 - 23-Sep-26 |
| Buy* | 10 | $800.10 | Automatic Execution |
11:14:40 - 23-Sep-26 |
| Buy* | 10 | $800.10 | Automatic Execution |
11:14:40 - 23-Sep-26 |
| Buy* | 10 | $800.10 | Automatic Execution |
11:14:40 - 23-Sep-26 |
| Buy* | 10 | $800.10 | Automatic Execution |
11:14:40 - 23-Sep-26 |
| Buy* | 10 | $800.10 | Automatic Execution |
11:14:39 - 23-Sep-26 |
| Unknown* | 0 | $800.20 | SI Trade |
09:44:26 - 23-Sep-26 |
| Sell* | 1 | $800.30 | Automatic Execution |
09:38:15 - 23-Sep-26 |
| Sell* | 9 | $800.10 | Automatic Execution |
09:38:15 - 23-Sep-26 |
| Sell* | 3 | $800.20 | Automatic Execution |
09:38:15 - 23-Sep-26 |
| Unknown* | 0 | $801.20 | SI Trade |
08:03:39 - 23-Sep-26 |
| Unknown* | 0 | $801.20 | SI Trade |
08:03:02 - 23-Sep-26 |
| Unknown* | 0 | $801.20 | SI Trade |
08:03:02 - 23-Sep-26 |
| Unknown* | 0 | $801.10 | SI Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 0 | $799.90 | SI Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | $802.40 | SI Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | $802.40 | SI Trade |
08:00:08 - 23-Sep-26 |
| Unknown* | 0 | $802.40 | SI Trade |
08:00:08 - 23-Sep-26 |
| Buy* | 1 | $797.20 | Suspected BUY Trade |
16:35:12 - 22-Sep-26 |
| Unknown* | 0 | $797.70 | SI Trade |
16:19:29 - 22-Sep-26 |
| Unknown* | 0 | $797.40 | SI Trade |
16:12:50 - 22-Sep-26 |
| Sell* | 21 | $802.70 | Automatic Execution |
14:03:05 - 22-Sep-26 |
| Sell* | 21 | $802.40 | Automatic Execution |
14:01:08 - 22-Sep-26 |
| Sell* | 21 | $802.30 | Automatic Execution |
14:00:10 - 22-Sep-26 |
| Sell* | 3 | $802.20 | Automatic Execution |
13:58:42 - 22-Sep-26 |
| Buy* | 8 | $802.40 | Automatic Execution |
13:34:06 - 22-Sep-26 |
| Buy* | 11 | $802.40 | Automatic Execution |
13:34:01 - 22-Sep-26 |
| Buy* | 13 | $802.40 | Automatic Execution |
13:34:01 - 22-Sep-26 |
| Buy* | 18 | $802.40 | Automatic Execution |
13:32:02 - 22-Sep-26 |
| Unknown* | 0 | $802.40 | SI Trade |
13:22:46 - 22-Sep-26 |
| Unknown* | 0 | $801.70 | SI Trade |
11:55:48 - 22-Sep-26 |
| Unknown* | 10 | $800.71455 | SI Trade Currency Conversion |
11:05:59 - 22-Sep-26 |
| Unknown* | 0 | $801.80 | SI Trade |
10:54:07 - 22-Sep-26 |
| Unknown* | 0 | $799.80 | SI Trade |
08:01:24 - 22-Sep-26 |
| Unknown* | 0 | $799.80 | SI Trade |
08:00:23 - 22-Sep-26 |
| Sell* | 1 | $799.80 | Automatic Execution |
08:00:23 - 22-Sep-26 |
| Sell* | 1 | $799.80 | Uncrossing Trade |
08:00:23 - 22-Sep-26 |
| Unknown* | 0 | $792.60 | SI Trade |
16:08:43 - 21-Sep-26 |
| Unknown* | 0 | $794.10 | SI Trade |
14:07:55 - 21-Sep-26 |
| Sell* | 15 | $793.00 | Automatic Execution |
13:49:35 - 21-Sep-26 |
| Unknown* | 0 | $794.20 | SI Trade |
11:45:33 - 21-Sep-26 |
| Unknown* | 0 | $793.80 | SI Trade |
10:04:03 - 21-Sep-26 |
| Unknown* | 0 | $793.00 | SI Trade |
08:20:13 - 21-Sep-26 |
| Sell* | 2 | $787.10 | Uncrossing Trade |
16:35:27 - 18-Sep-26 |
| Unknown* | 0 | $788.40 | SI Trade |
16:27:09 - 18-Sep-26 |
| Unknown* | 0 | $788.70 | SI Trade |
16:20:32 - 18-Sep-26 |
| Unknown* | 0 | $789.50 | SI Trade |
13:56:04 - 18-Sep-26 |
| Unknown* | 0 | $792.00 | SI Trade |
13:07:46 - 18-Sep-26 |
| Sell* | 1 | $791.00 | SI Trade |
12:41:02 - 18-Sep-26 |
| Unknown* | 161 | $791.50 | OTC Trade |
10:55:11 - 18-Sep-26 |
| Unknown* | 0 | $793.40 | SI Trade |
08:02:44 - 18-Sep-26 |
| Unknown* | 0 | $793.50 | SI Trade |
08:02:00 - 18-Sep-26 |
| Buy* | 4 | $792.00 | Automatic Execution |
08:02:00 - 18-Sep-26 |
| Sell* | 1 | $792.00 | Automatic Execution |
08:02:00 - 18-Sep-26 |
| Unknown* | 0 | $793.40 | SI Trade |
08:00:21 - 18-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | $795.50 | SI Trade |
15:18:44 - 17-Sep-26 |
| Sell* | 21 | $792.40 | Automatic Execution |
15:01:06 - 17-Sep-26 |
| Buy* | 40 | $790.00 | Automatic Execution |
08:27:18 - 17-Sep-26 |
| Buy* | 42 | $790.00 | Automatic Execution |
08:27:14 - 17-Sep-26 |
| Buy* | 43 | $789.90 | Automatic Execution |
08:26:23 - 17-Sep-26 |
| Buy* | 63 | $789.90 | Automatic Execution |
08:25:48 - 17-Sep-26 |
| Buy* | 23 | $789.90 | Automatic Execution |
08:25:13 - 17-Sep-26 |
| Buy* | 40 | $789.90 | Automatic Execution |
08:25:13 - 17-Sep-26 |
| Unknown* | 0 | $789.00 | SI Trade |
08:02:23 - 17-Sep-26 |
| Sell* | 191 | $789.00 | Automatic Execution |
15:17:00 - 16-Sep-26 |
| Sell* | 95 | $789.00 | Automatic Execution |
15:15:45 - 16-Sep-26 |
| Sell* | 157 | $789.00 | Automatic Execution |
15:15:45 - 16-Sep-26 |
| Unknown* | 0 | $786.40 | SI Trade |
14:39:04 - 16-Sep-26 |
| Unknown* | 7 | $790.49179 | Currency Conversion OTC Trade |
13:55:58 - 16-Sep-26 |
| Unknown* | 0 | $790.00 | SI Trade |
13:20:33 - 16-Sep-26 |
| Unknown* | 0 | $787.20 | SI Trade |
08:00:01 - 16-Sep-26 |
| Unknown* | 0 | $789.90 | SI Trade |
15:50:57 - 15-Sep-26 |
| Sell* | 249 | $792.10 | Automatic Execution |
15:10:45 - 15-Sep-26 |
| Sell* | 5 | $793.60 | Automatic Execution |
15:05:19 - 15-Sep-26 |
| Sell* | 2 | $799.40 | SI Trade |
14:26:23 - 15-Sep-26 |
| Sell* | 40 | $799.90 | Automatic Execution |
13:55:39 - 15-Sep-26 |
| Unknown* | 0 | $798.70 | SI Trade |
12:46:19 - 15-Sep-26 |
| Unknown* | 0 | $796.30 | SI Trade |
09:33:17 - 15-Sep-26 |
| Unknown* | 0 | $796.30 | SI Trade |
09:29:14 - 15-Sep-26 |
| Unknown* | 0 | $798.50 | SI Trade |
08:02:29 - 15-Sep-26 |
| Unknown* | 0 | $798.80 | SI Trade |
08:01:15 - 15-Sep-26 |
| Unknown* | 0 | $802.40 | SI Trade |
08:00:17 - 15-Sep-26 |
| Buy* | 8 | $799.30 | Automatic Execution |
16:06:05 - 14-Sep-26 |
| Buy* | 10 | $799.30 | Automatic Execution |
16:06:04 - 14-Sep-26 |
| Buy* | 14 | $799.40 | Automatic Execution |
16:06:04 - 14-Sep-26 |
| Unknown* | 0 | $797.70 | SI Trade |
15:47:53 - 14-Sep-26 |
| Unknown* | 0 | $798.00 | SI Trade |
13:49:36 - 14-Sep-26 |
| Sell* | 44 | $797.40 | Automatic Execution |
13:00:22 - 14-Sep-26 |
| Sell* | 44 | $797.40 | Automatic Execution |
13:00:22 - 14-Sep-26 |
| Unknown* | 0 | $798.70 | SI Trade |
09:00:20 - 14-Sep-26 |
| Unknown* | 15 | $800.08836 | Currency Conversion OTC Trade |
13:40:11 - 11-Sep-26 |
| Buy* | 1 | $800.20 | Automatic Execution |
13:18:06 - 11-Sep-26 |
| Unknown* | 0 | $800.20 | SI Trade |
10:38:29 - 11-Sep-26 |
| Buy* | 4 | $800.20 | Automatic Execution |
10:38:29 - 11-Sep-26 |
| Unknown* | 0 | $800.00 | SI Trade |
10:17:34 - 11-Sep-26 |
| Unknown* | 0 | $800.00 | SI Trade |
10:17:24 - 11-Sep-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
10:17:24 - 11-Sep-26 |
| Unknown* | 0 | $800.60 | SI Trade |
08:02:53 - 11-Sep-26 |
| Unknown* | 0 | $800.60 | SI Trade |
08:01:40 - 11-Sep-26 |
| Buy* | 4 | $799.80 | Automatic Execution |
15:24:40 - 10-Sep-26 |
| Buy* | 26 | $795.50 | Automatic Execution |
15:09:57 - 10-Sep-26 |
| Buy* | 9 | $795.50 | Automatic Execution |
15:09:57 - 10-Sep-26 |
| Buy* | 166 | $795.50 | Automatic Execution |
15:09:57 - 10-Sep-26 |
| Buy* | 7 | $795.50 | Automatic Execution |
15:09:57 - 10-Sep-26 |
| Sell* | 87 | $794.90 | Automatic Execution |
14:43:56 - 10-Sep-26 |
| Unknown* | 0 | $792.50 | SI Trade |
14:35:07 - 10-Sep-26 |
| Unknown* | 0 | $796.90 | SI Trade |
13:33:00 - 10-Sep-26 |
| Unknown* | 34 | $800.56529 | Currency Conversion OTC Trade |
13:20:44 - 10-Sep-26 |
| Unknown* | 0 | $798.50 | SI Trade |
13:18:28 - 10-Sep-26 |
| Unknown* | 0 | $800.60 | SI Trade |
11:47:09 - 10-Sep-26 |
| Unknown* | 0 | $802.10 | SI Trade |
08:02:20 - 10-Sep-26 |
| Unknown* | 0 | $802.10 | SI Trade |
08:02:20 - 10-Sep-26 |
| Unknown* | 0 | $802.10 | SI Trade |
08:00:19 - 10-Sep-26 |
| Unknown* | 0 | $802.00 | SI Trade |
08:00:04 - 10-Sep-26 |
| Unknown* | 0 | $802.00 | SI Trade |
08:00:04 - 10-Sep-26 |
| Unknown* | 0 | $802.00 | SI Trade |
08:00:04 - 10-Sep-26 |
| Sell* | 4 | $798.70 | Uncrossing Trade |
16:35:12 - 09-Sep-26 |
| Unknown* | 0 | $799.80 | SI Trade |
16:06:09 - 09-Sep-26 |
| Unknown* | 0 | $800.00 | SI Trade |
16:04:14 - 09-Sep-26 |
| Buy* | 1 | $800.00 | SI Trade |
16:04:12 - 09-Sep-26 |
| Buy* | 1 | $800.00 | Automatic Execution |
16:04:12 - 09-Sep-26 |
| Unknown* | 0 | $802.70 | SI Trade |
14:55:42 - 09-Sep-26 |
| Unknown* | 0 | $802.80 | SI Trade |
14:50:57 - 09-Sep-26 |
| Buy* | 2 | $802.80 | Automatic Execution |
13:47:14 - 09-Sep-26 |
| Unknown* | 0 | $802.80 | SI Trade |
12:56:15 - 09-Sep-26 |
| Unknown* | 2 | $804.41159 | SI Trade Currency Conversion |
11:57:26 - 09-Sep-26 |
| Sell* | 7 | $804.30 | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Sell* | 44 | $804.30 | Automatic Execution |
11:49:05 - 09-Sep-26 |