| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 64,530.00p | Automatic Execution |
14:55:08 - 12-Dec-25 |
| Sell* | 36 | 64,410.00p | Automatic Execution |
14:45:33 - 12-Dec-25 |
| Sell* | 18 | 64,040.00p | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 27 | 64,040.00p | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 37 | 64,040.00p | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 38 | 64,030.00p | Automatic Execution |
14:26:32 - 12-Dec-25 |
| Buy* | 10 | 63,946.143p | Suspected BUY Trade |
11:04:51 - 12-Dec-25 |
| Sell* | 85 | 63,980.00p | Automatic Execution |
09:17:43 - 12-Dec-25 |
| Buy* | 3 | 64,046.77p | Suspected BUY Trade |
08:36:58 - 12-Dec-25 |
| Buy* | 9 | 63,481.884p | Suspected BUY Trade |
16:15:40 - 11-Dec-25 |
| Buy* | 9 | 63,470.00p | Automatic Execution |
13:04:52 - 11-Dec-25 |
| Buy* | 2 | 63,040.948p | Suspected BUY Trade |
14:42:04 - 10-Dec-25 |
| Buy* | 4 | 63,030.817p | SI Trade |
10:38:46 - 10-Dec-25 |
| Buy* | 2 | 63,126.00p | Suspected BUY Trade |
09:01:26 - 10-Dec-25 |
| Buy* | 3 | 62,614.658p | Suspected BUY Trade |
14:10:52 - 09-Dec-25 |
| Buy* | 14 | 62,762.452p | Suspected BUY Trade |
12:02:17 - 09-Dec-25 |
| Sell* | 18 | 62,660.80p | Negotiated Trade |
09:51:53 - 09-Dec-25 |
| Unknown* | 15 | 62,644.416p | Negotiated Trade |
08:00:54 - 09-Dec-25 |
| Sell* | 7 | 63,145.523p | Ordinary |
15:54:35 - 08-Dec-25 |
| Sell* | 1 | 63,390.00p | Negotiated Trade |
15:09:17 - 08-Dec-25 |
| Sell* | 1 | 63,690.00p | Negotiated Trade |
08:00:21 - 08-Dec-25 |
| Buy* | 54 | 63,700.00p | Automatic Execution |
14:50:54 - 05-Dec-25 |
| Buy* | 119 | 63,670.00p | Automatic Execution |
14:47:57 - 05-Dec-25 |
| Buy* | 119 | 63,640.00p | Automatic Execution |
14:45:27 - 05-Dec-25 |
| Buy* | 56 | 63,650.00p | Automatic Execution |
14:45:19 - 05-Dec-25 |
| Buy* | 61 | 63,650.00p | Automatic Execution |
14:45:19 - 05-Dec-25 |
| Buy* | 62 | 63,640.00p | Automatic Execution |
14:45:15 - 05-Dec-25 |
| Sell* | 10 | 63,610.00p | Automatic Execution |
14:44:40 - 05-Dec-25 |
| Sell* | 10 | 63,610.00p | Automatic Execution |
14:44:40 - 05-Dec-25 |
| Sell* | 10 | 63,610.00p | Automatic Execution |
14:44:40 - 05-Dec-25 |
| Buy* | 1 | 63,600.00p | Automatic Execution |
14:44:22 - 05-Dec-25 |
| Buy* | 102 | 63,610.00p | Automatic Execution |
14:44:19 - 05-Dec-25 |
| Buy* | 12 | 63,590.00p | Automatic Execution |
14:44:12 - 05-Dec-25 |
| Sell* | 4 | 63,150.00p | Automatic Execution |
15:57:02 - 04-Dec-25 |
| Buy* | 2 | 63,250.00p | Suspected BUY Trade |
15:13:49 - 04-Dec-25 |
| Sell* | 36 | 63,450.00p | Automatic Execution |
14:42:21 - 04-Dec-25 |
| Sell* | 65 | 63,490.00p | Automatic Execution |
14:42:21 - 04-Dec-25 |
| Buy* | 6 | 63,667.314p | Suspected BUY Trade |
08:21:04 - 04-Dec-25 |
| Buy* | 6 | 63,678.70p | Suspected BUY Trade |
08:20:33 - 04-Dec-25 |
| Buy* | 5 | 63,697.156p | Suspected BUY Trade |
08:18:50 - 04-Dec-25 |
| Sell* | 3 | 63,520.00p | Negotiated Trade |
15:18:27 - 03-Dec-25 |
| Sell* | 9 | 63,260.00p | Automatic Execution |
14:02:00 - 03-Dec-25 |
| Buy* | 12 | 63,260.923p | Suspected BUY Trade |
09:50:37 - 03-Dec-25 |
| Buy* | 16 | 63,266.249p | Suspected BUY Trade |
09:48:24 - 03-Dec-25 |
| Sell* | 120 | 63,218.438p | Negotiated Trade |
09:35:18 - 03-Dec-25 |
| Sell* | 15 | 63,535.141p | Ordinary |
09:23:48 - 02-Dec-25 |
| Sell* | 27 | 63,507.627p | Negotiated Trade |
15:12:20 - 01-Dec-25 |
| Buy* | 48 | 63,380.00p | Automatic Execution |
14:51:08 - 28-Nov-25 |
| Buy* | 48 | 63,350.00p | Automatic Execution |
14:47:17 - 28-Nov-25 |
| Buy* | 48 | 63,330.00p | Automatic Execution |
14:46:42 - 28-Nov-25 |
| Buy* | 48 | 63,300.00p | Automatic Execution |
14:43:56 - 28-Nov-25 |
| Buy* | 15 | 63,295.385p | Ordinary |
09:12:08 - 28-Nov-25 |
| Sell* | 70 | 63,080.00p | Automatic Execution |
09:15:17 - 27-Nov-25 |
| Sell* | 95 | 63,080.00p | Automatic Execution |
09:15:17 - 27-Nov-25 |
| Sell* | 37 | 63,061.901p | Negotiated Trade |
08:54:40 - 27-Nov-25 |
| Buy* | 10 | 63,288.39p | Suspected BUY Trade |
11:25:45 - 26-Nov-25 |
| Buy* | 15 | 63,083.495p | Suspected BUY Trade |
09:13:59 - 26-Nov-25 |
| Sell* | 141 | 61,880.00p | Automatic Execution |
15:01:31 - 25-Nov-25 |
| Sell* | 54 | 61,770.00p | Automatic Execution |
12:43:26 - 25-Nov-25 |
| Sell* | 18 | 61,630.00p | Automatic Execution |
11:34:03 - 25-Nov-25 |
| Sell* | 95 | 61,630.00p | Automatic Execution |
11:34:03 - 25-Nov-25 |
| Buy* | 4 | 61,823.326p | Suspected BUY Trade |
08:02:41 - 25-Nov-25 |
| Buy* | 40 | 61,990.00p | Automatic Execution |
15:13:07 - 24-Nov-25 |
| Buy* | 43 | 61,950.00p | Automatic Execution |
15:12:41 - 24-Nov-25 |
| Buy* | 6 | 61,462.065p | Suspected BUY Trade |
08:03:21 - 24-Nov-25 |
| Sell* | 2 | 60,484.788p | Negotiated Trade |
15:24:20 - 21-Nov-25 |
| Buy* | 114 | 60,450.00p | Automatic Execution |
13:16:04 - 21-Nov-25 |
| Buy* | 31 | 60,470.00p | Automatic Execution |
12:53:43 - 21-Nov-25 |
| Buy* | 114 | 60,300.00p | Automatic Execution |
10:36:11 - 21-Nov-25 |
| Buy* | 31 | 60,290.00p | Automatic Execution |
10:36:11 - 21-Nov-25 |
| Buy* | 31 | 60,210.00p | Automatic Execution |
08:31:52 - 21-Nov-25 |
| Sell* | 120 | 60,170.00p | Automatic Execution |
08:29:17 - 21-Nov-25 |
| Sell* | 11 | 60,155.478p | Ordinary |
08:13:10 - 21-Nov-25 |
| Sell* | 6 | 60,153.352p | SI Trade |
08:11:10 - 21-Nov-25 |
| Sell* | 5 | 60,165.641p | SI Trade |
08:08:46 - 21-Nov-25 |
| Sell* | 11 | 60,096.312p | Ordinary |
08:05:58 - 21-Nov-25 |
| Sell* | 1 | 61,820.00p | Negotiated Trade |
15:12:43 - 20-Nov-25 |
| Buy* | 1 | 61,810.00p | Suspected BUY Trade |
15:11:57 - 20-Nov-25 |
| Sell* | 8 | 60,640.00p | Negotiated Trade |
15:15:15 - 18-Nov-25 |
| Sell* | 8 | 60,907.50p | Negotiated Trade |
14:43:23 - 18-Nov-25 |
| Sell* | 1 | 62,043.657p | Negotiated Trade |
15:33:41 - 17-Nov-25 |
| Sell* | 40 | 62,504.037p | Negotiated Trade |
08:47:55 - 17-Nov-25 |
| Buy* | 33 | 61,640.00p | Automatic Execution |
14:25:41 - 14-Nov-25 |
| Sell* | 7 | 61,511.637p | Negotiated Trade |
13:20:59 - 14-Nov-25 |
| Buy* | 10 | 62,895.578p | Ordinary |
16:24:03 - 13-Nov-25 |
| Sell* | 8 | 63,730.00p | Automatic Execution |
14:09:35 - 13-Nov-25 |
| Sell* | 3 | 63,740.00p | Automatic Execution |
14:09:35 - 13-Nov-25 |
| Sell* | 3 | 63,740.00p | Automatic Execution |
14:09:35 - 13-Nov-25 |
| Sell* | 3 | 63,740.00p | Automatic Execution |
14:09:35 - 13-Nov-25 |
| Sell* | 3 | 63,740.00p | Automatic Execution |
14:09:35 - 13-Nov-25 |
| Sell* | 3 | 63,740.00p | Automatic Execution |
14:09:35 - 13-Nov-25 |
| Sell* | 3 | 63,740.00p | Automatic Execution |
14:09:34 - 13-Nov-25 |
| Sell* | 10 | 64,099.315p | Ordinary |
10:57:10 - 13-Nov-25 |
| Sell* | 22 | 64,236.035p | Ordinary |
08:56:16 - 13-Nov-25 |
| Sell* | 1 | 65,010.00p | Automatic Execution |
13:33:41 - 12-Nov-25 |
| Sell* | 6 | 64,777.903p | Ordinary |
11:09:12 - 12-Nov-25 |
| Sell* | 16 | 64,236.355p | Ordinary |
14:21:33 - 11-Nov-25 |
| Buy* | 1 | 64,420.00p | Automatic Execution |
09:48:06 - 11-Nov-25 |
| Buy* | 13 | 64,170.00p | Automatic Execution |
15:58:10 - 10-Nov-25 |
| Buy* | 1 | 64,230.00p | Suspected BUY Trade |
15:45:11 - 10-Nov-25 |
| Buy* | 3 | 64,118.721p | SI Trade |
15:22:08 - 10-Nov-25 |
| Buy* | 29 | 64,060.00p | Automatic Execution |
15:06:36 - 10-Nov-25 |
| Buy* | 2 | 64,030.098p | SI Trade |
14:39:08 - 10-Nov-25 |
| Buy* | 18 | 64,159.816p | SI Trade |
11:44:38 - 10-Nov-25 |
| Sell* | 3 | 64,050.00p | Automatic Execution |
10:21:26 - 10-Nov-25 |
| Sell* | 38 | 64,050.00p | Automatic Execution |
10:21:25 - 10-Nov-25 |
| Sell* | 38 | 64,050.00p | Automatic Execution |
10:21:25 - 10-Nov-25 |
| Sell* | 30 | 64,050.00p | Automatic Execution |
10:21:23 - 10-Nov-25 |
| Sell* | 30 | 64,050.00p | Automatic Execution |
10:21:23 - 10-Nov-25 |
| Sell* | 35 | 64,060.00p | Automatic Execution |
10:21:20 - 10-Nov-25 |
| Sell* | 31 | 64,070.00p | Automatic Execution |
10:21:20 - 10-Nov-25 |
| Sell* | 44 | 64,070.00p | Automatic Execution |
10:21:20 - 10-Nov-25 |
| Buy* | 6 | 64,203.807p | SI Trade |
09:18:16 - 10-Nov-25 |
| Buy* | 11 | 64,205.417p | SI Trade |
09:17:45 - 10-Nov-25 |
| Buy* | 5 | 64,203.902p | SI Trade |
09:17:17 - 10-Nov-25 |
| Buy* | 11 | 64,191.242p | SI Trade |
09:16:19 - 10-Nov-25 |
| Buy* | 2 | 64,082.367p | Suspected BUY Trade |
08:14:07 - 10-Nov-25 |
| Buy* | 2 | 63,620.00p | Automatic Execution |
13:50:31 - 07-Nov-25 |
| Buy* | 30 | 63,620.00p | Automatic Execution |
13:50:31 - 07-Nov-25 |
| Buy* | 1 | 63,610.00p | Automatic Execution |
13:50:28 - 07-Nov-25 |
| Buy* | 1 | 63,610.00p | Automatic Execution |
13:50:28 - 07-Nov-25 |
| Sell* | 20 | 64,229.433p | Ordinary |
08:54:49 - 07-Nov-25 |
| Buy* | 28 | 64,540.00p | Automatic Execution |
15:21:04 - 06-Nov-25 |
| Buy* | 24 | 64,490.00p | Automatic Execution |
15:18:36 - 06-Nov-25 |
| Buy* | 29 | 65,000.00p | Automatic Execution |
14:33:18 - 06-Nov-25 |
| Buy* | 29 | 65,000.00p | Automatic Execution |
14:33:18 - 06-Nov-25 |
| Buy* | 33 | 64,990.00p | Automatic Execution |
14:33:18 - 06-Nov-25 |
| Buy* | 33 | 64,990.00p | Automatic Execution |
14:33:18 - 06-Nov-25 |
| Buy* | 29 | 65,060.00p | Automatic Execution |
14:19:41 - 06-Nov-25 |
| Buy* | 29 | 65,060.00p | Automatic Execution |
14:19:40 - 06-Nov-25 |
| Buy* | 32 | 65,050.00p | Automatic Execution |
14:18:31 - 06-Nov-25 |
| Buy* | 18 | 65,050.00p | Automatic Execution |
14:17:46 - 06-Nov-25 |
| Buy* | 31 | 65,050.00p | Automatic Execution |
14:17:46 - 06-Nov-25 |
| Buy* | 30 | 65,050.00p | Automatic Execution |
14:17:41 - 06-Nov-25 |
| Buy* | 30 | 65,050.00p | Automatic Execution |
14:17:40 - 06-Nov-25 |
| Buy* | 30 | 65,050.00p | Automatic Execution |
14:17:40 - 06-Nov-25 |
| Buy* | 31 | 65,050.00p | Automatic Execution |
14:17:20 - 06-Nov-25 |
| Buy* | 31 | 65,050.00p | Automatic Execution |
14:17:20 - 06-Nov-25 |
| Buy* | 36 | 65,040.00p | Automatic Execution |
14:16:19 - 06-Nov-25 |
| Buy* | 36 | 65,040.00p | Automatic Execution |
14:16:19 - 06-Nov-25 |
| Buy* | 32 | 65,040.00p | Automatic Execution |
14:16:19 - 06-Nov-25 |
| Sell* | 33 | 65,170.00p | Automatic Execution |
13:25:54 - 06-Nov-25 |
| Sell* | 33 | 65,170.00p | Automatic Execution |
13:25:54 - 06-Nov-25 |
| Sell* | 33 | 65,160.00p | Automatic Execution |
13:25:38 - 06-Nov-25 |
| Sell* | 30 | 65,150.00p | Automatic Execution |
13:25:33 - 06-Nov-25 |
| Sell* | 31 | 65,150.00p | Automatic Execution |
13:24:47 - 06-Nov-25 |
| Sell* | 31 | 65,150.00p | Automatic Execution |
13:24:46 - 06-Nov-25 |
| Sell* | 30 | 65,140.00p | Automatic Execution |
13:23:55 - 06-Nov-25 |
| Sell* | 19 | 65,140.00p | Automatic Execution |
13:23:55 - 06-Nov-25 |
| Sell* | 40 | 65,150.00p | Automatic Execution |
13:23:55 - 06-Nov-25 |
| Sell* | 46 | 65,160.00p | Automatic Execution |
13:23:53 - 06-Nov-25 |
| Sell* | 40 | 65,150.00p | Automatic Execution |
13:23:53 - 06-Nov-25 |
| Sell* | 32 | 65,140.00p | Automatic Execution |
13:23:53 - 06-Nov-25 |
| Sell* | 29 | 65,140.00p | Automatic Execution |
13:20:42 - 06-Nov-25 |
| Sell* | 29 | 65,140.00p | Automatic Execution |
13:20:42 - 06-Nov-25 |
| Sell* | 29 | 65,140.00p | Automatic Execution |
13:20:42 - 06-Nov-25 |
| Sell* | 31 | 65,140.00p | Automatic Execution |
13:20:38 - 06-Nov-25 |
| Sell* | 29 | 65,130.00p | Automatic Execution |
13:19:47 - 06-Nov-25 |
| Sell* | 15 | 65,110.00p | Automatic Execution |
13:19:44 - 06-Nov-25 |
| Sell* | 25 | 65,120.00p | Automatic Execution |
13:19:44 - 06-Nov-25 |
| Sell* | 2 | 65,120.00p | Automatic Execution |
13:19:44 - 06-Nov-25 |
| Sell* | 29 | 65,120.00p | Automatic Execution |
13:19:44 - 06-Nov-25 |
| Sell* | 55 | 65,140.00p | Automatic Execution |
13:19:44 - 06-Nov-25 |
| Sell* | 77 | 65,140.00p | Automatic Execution |
13:19:44 - 06-Nov-25 |
| Sell* | 7 | 65,289.231p | SI Trade |
10:25:19 - 06-Nov-25 |
| Sell* | 30 | 65,141.90p | Negotiated Trade |
08:14:09 - 06-Nov-25 |
| Buy* | 30 | 65,087.629p | Suspected BUY Trade |
13:17:33 - 05-Nov-25 |
| Buy* | 1 | 65,100.00p | Suspected BUY Trade |
11:25:17 - 05-Nov-25 |
| Buy* | 1 | 65,050.00p | Automatic Execution |
10:47:01 - 05-Nov-25 |
| Sell* | 26 | 64,951.053p | Negotiated Trade |
08:54:44 - 05-Nov-25 |
| Buy* | 26 | 65,279.057p | Suspected BUY Trade |
16:29:08 - 04-Nov-25 |
| Buy* | 23 | 65,130.00p | Automatic Execution |
14:27:18 - 04-Nov-25 |
| Buy* | 23 | 65,020.00p | Automatic Execution |
14:15:08 - 04-Nov-25 |
| Buy* | 23 | 65,000.00p | Automatic Execution |
14:11:07 - 04-Nov-25 |
| Buy* | 28 | 64,990.00p | Automatic Execution |
14:11:00 - 04-Nov-25 |
| Buy* | 25 | 64,990.00p | Automatic Execution |
14:10:54 - 04-Nov-25 |
| Buy* | 23 | 64,990.00p | Automatic Execution |
14:10:50 - 04-Nov-25 |
| Buy* | 23 | 64,970.00p | Automatic Execution |
14:09:03 - 04-Nov-25 |
| Buy* | 9 | 65,030.00p | Automatic Execution |
13:29:06 - 04-Nov-25 |
| Buy* | 107 | 65,020.00p | Automatic Execution |
13:29:06 - 04-Nov-25 |
| Buy* | 34 | 64,940.00p | Automatic Execution |
10:03:04 - 04-Nov-25 |
| Buy* | 30 | 64,930.00p | Automatic Execution |
10:02:58 - 04-Nov-25 |
| Buy* | 34 | 64,920.00p | Automatic Execution |
10:02:51 - 04-Nov-25 |
| Buy* | 34 | 64,920.00p | Automatic Execution |
10:02:51 - 04-Nov-25 |
| Buy* | 29 | 64,950.00p | Automatic Execution |
10:00:41 - 04-Nov-25 |
| Buy* | 29 | 64,950.00p | Automatic Execution |
10:00:41 - 04-Nov-25 |
| Buy* | 28 | 64,970.00p | Automatic Execution |
09:58:53 - 04-Nov-25 |
| Buy* | 28 | 64,970.00p | Automatic Execution |
09:58:53 - 04-Nov-25 |
| Buy* | 29 | 64,980.00p | Automatic Execution |
09:57:35 - 04-Nov-25 |
| Buy* | 29 | 64,980.00p | Automatic Execution |
09:57:35 - 04-Nov-25 |
| Buy* | 28 | 65,070.00p | Automatic Execution |
09:50:26 - 04-Nov-25 |
| Buy* | 33 | 65,060.00p | Automatic Execution |
09:49:04 - 04-Nov-25 |
| Buy* | 33 | 65,060.00p | Automatic Execution |
09:49:04 - 04-Nov-25 |
| Buy* | 32 | 65,050.00p | Automatic Execution |
09:48:50 - 04-Nov-25 |
| Buy* | 29 | 65,050.00p | Automatic Execution |
09:48:48 - 04-Nov-25 |
| Sell* | 12 | 65,030.00p | Automatic Execution |
09:48:41 - 04-Nov-25 |
| Buy* | 28 | 65,040.00p | Automatic Execution |
09:47:47 - 04-Nov-25 |
| Buy* | 28 | 65,040.00p | Automatic Execution |
09:47:47 - 04-Nov-25 |
| Buy* | 28 | 65,010.00p | Automatic Execution |
09:17:48 - 04-Nov-25 |
| Buy* | 26 | 65,000.00p | Automatic Execution |
09:17:46 - 04-Nov-25 |