| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63,330.00 | 63,330.00 | 63,330.00 | 63,585.00 | 4 |
| 18th Sep 2025 (Thu) | 63,320.00 | 63,320.00 | 63,320.00 | 63,410.00 | 89 |
| 17th Sep 2025 (Wed) | 62,960.00 | 62,960.00 | 62,730.00 | 62,730.00 | 13 |
| 16th Sep 2025 (Tue) | 63,150.00 | 63,150.00 | 62,770.00 | 62,960.00 | 127 |
| 15th Sep 2025 (Mon) | 63,030.00 | 63,230.00 | 63,030.00 | 63,310.00 | 463 |
| 12th Sep 2025 (Fri) | 61,960.00 | 62,360.00 | 61,960.00 | 62,370.00 | 188 |
| 11th Sep 2025 (Thu) | 61,120.00 | 61,300.00 | 61,120.00 | 61,810.00 | 92 |
| 10th Sep 2025 (Wed) | 61,600.00 | 61,660.00 | 61,010.00 | 61,105.00 | 1,319 |
| 9th Sep 2025 (Tue) | 61,760.00 | 61,760.00 | 61,430.00 | 61,430.00 | 9 |
| 8th Sep 2025 (Mon) | 61,780.00 | 61,780.00 | 61,540.00 | 61,760.00 | 160 |
| 5th Sep 2025 (Fri) | 61,510.00 | 61,560.00 | 61,510.00 | 61,560.00 | 3 |
| 4th Sep 2025 (Thu) | 60,950.00 | 61,510.00 | 60,950.00 | 61,510.00 | 7 |
| 3rd Sep 2025 (Wed) | 60,540.00 | 60,950.00 | 60,540.00 | 60,950.00 | 5 |
| 2nd Sep 2025 (Tue) | 60,690.00 | 60,690.00 | 60,670.00 | 60,540.00 | 141 |
| 1st Sep 2025 (Mon) | 60,725.00 | 60,725.00 | 60,625.00 | 60,625.00 | 1 |
| 29th Aug 2025 (Fri) | 60,985.00 | 60,985.00 | 60,725.00 | 60,725.00 | 2 |
| 28th Aug 2025 (Thu) | 61,130.00 | 61,130.00 | 61,130.00 | 60,985.00 | 183 |
| 27th Aug 2025 (Wed) | 61,690.00 | 61,690.00 | 61,650.00 | 61,570.00 | 143 |
| 26th Aug 2025 (Tue) | 60,745.00 | 60,745.00 | 60,745.00 | 61,065.00 | 26 |
| 25th Aug 2025 (Mon) | 60,745.00 | 60,745.00 | 60,745.00 | 60,745.00 | 0 |
| 22nd Aug 2025 (Fri) | 59,610.00 | 60,745.00 | 59,610.00 | 60,745.00 | 10 |
| 21st Aug 2025 (Thu) | 59,660.00 | 59,660.00 | 59,660.00 | 59,610.00 | 137 |
| 20th Aug 2025 (Wed) | 60,020.00 | 60,020.00 | 60,020.00 | 59,810.00 | 103 |
| 19th Aug 2025 (Tue) | 59,980.00 | 60,640.00 | 59,920.00 | 60,450.00 | 3,120 |
| 18th Aug 2025 (Mon) | 59,655.00 | 59,995.00 | 59,655.00 | 59,995.00 | 20 |
| 15th Aug 2025 (Fri) | 59,705.00 | 59,705.00 | 59,655.00 | 59,655.00 | 27 |
| 14th Aug 2025 (Thu) | 59,870.00 | 59,870.00 | 59,870.00 | 59,705.00 | 65 |
| 13th Aug 2025 (Wed) | 59,620.00 | 59,620.00 | 59,620.00 | 59,760.00 | 127 |
| 12th Aug 2025 (Tue) | 59,350.00 | 59,480.00 | 59,350.00 | 59,160.00 | 75 |
| 11th Aug 2025 (Mon) | 58,995.00 | 58,995.00 | 58,995.00 | 59,310.00 | 2 |
| 8th Aug 2025 (Fri) | 58,860.00 | 59,110.00 | 58,860.00 | 58,995.00 | 366 |
| 7th Aug 2025 (Thu) | 59,270.00 | 59,300.00 | 59,170.00 | 58,720.00 | 438 |
| 6th Aug 2025 (Wed) | 58,380.00 | 58,520.00 | 58,380.00 | 58,875.00 | 149 |
| 5th Aug 2025 (Tue) | 57,955.00 | 58,165.00 | 57,955.00 | 58,165.00 | 0 |
| 4th Aug 2025 (Mon) | 57,605.00 | 57,955.00 | 57,605.00 | 57,955.00 | 23 |
| 1st Aug 2025 (Fri) | 58,000.00 | 58,050.00 | 57,600.00 | 57,605.00 | 391 |
| 31st Jul 2025 (Thu) | 59,780.00 | 59,780.00 | 59,720.00 | 59,340.00 | 58 |
| 30th Jul 2025 (Wed) | 59,680.00 | 59,680.00 | 59,440.00 | 59,400.00 | 147 |
| 29th Jul 2025 (Tue) | 59,390.00 | 59,390.00 | 59,390.00 | 59,285.00 | 100 |
| 28th Jul 2025 (Mon) | 58,915.00 | 59,670.00 | 58,915.00 | 59,670.00 | 2 |
| 25th Jul 2025 (Fri) | 58,055.00 | 58,915.00 | 58,055.00 | 58,915.00 | 2 |
| 24th Jul 2025 (Thu) | 58,030.00 | 58,350.00 | 58,030.00 | 58,055.00 | 411 |
| 23rd Jul 2025 (Wed) | 58,920.00 | 58,930.00 | 58,910.00 | 58,795.00 | 154 |
| 22nd Jul 2025 (Tue) | 58,315.00 | 58,440.00 | 58,315.00 | 58,440.00 | 16 |