| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 61,330.00 | 61,750.00 | 61,240.00 | 61,945.00 | 585 |
| 5th Feb 2026 (Thu) | 63,100.00 | 63,140.00 | 62,950.00 | 62,535.00 | 533 |
| 4th Feb 2026 (Wed) | 63,400.00 | 63,500.00 | 63,400.00 | 63,580.00 | 541 |
| 3rd Feb 2026 (Tue) | 63,820.00 | 64,020.00 | 63,650.00 | 63,540.00 | 1,343 |
| 2nd Feb 2026 (Mon) | 62,660.00 | 63,220.00 | 62,660.00 | 63,710.00 | 319 |
| 30th Jan 2026 (Fri) | 62,970.00 | 63,260.00 | 62,860.00 | 63,180.00 | 74 |
| 29th Jan 2026 (Thu) | 63,290.00 | 63,290.00 | 63,290.00 | 62,835.00 | 108 |
| 28th Jan 2026 (Wed) | 63,530.00 | 63,530.00 | 63,530.00 | 63,560.00 | 8 |
| 27th Jan 2026 (Tue) | 63,950.00 | 63,960.00 | 63,950.00 | 63,700.00 | 176 |
| 26th Jan 2026 (Mon) | 64,815.00 | 64,815.00 | 64,815.00 | 64,135.00 | 74 |
| 23rd Jan 2026 (Fri) | 65,000.00 | 65,000.00 | 64,815.00 | 64,815.00 | 4 |
| 22nd Jan 2026 (Thu) | 64,980.00 | 65,100.00 | 64,960.00 | 65,000.00 | 651 |
| 21st Jan 2026 (Wed) | 63,700.00 | 63,700.00 | 63,560.00 | 64,315.00 | 241 |
| 20th Jan 2026 (Tue) | 64,010.00 | 64,010.00 | 64,010.00 | 63,865.00 | 6 |
| 19th Jan 2026 (Mon) | 65,465.00 | 65,465.00 | 64,380.00 | 64,380.00 | 109 |
| 16th Jan 2026 (Fri) | 65,725.00 | 65,725.00 | 65,465.00 | 65,465.00 | 42 |
| 15th Jan 2026 (Thu) | 65,160.00 | 65,530.00 | 65,160.00 | 65,725.00 | 86 |
| 14th Jan 2026 (Wed) | 66,025.00 | 66,025.00 | 65,185.00 | 65,185.00 | 0 |
| 13th Jan 2026 (Tue) | 65,860.00 | 65,860.00 | 65,860.00 | 66,025.00 | 102 |
| 12th Jan 2026 (Mon) | 65,740.00 | 65,980.00 | 65,630.00 | 66,045.00 | 1,851 |
| 9th Jan 2026 (Fri) | 65,420.00 | 65,420.00 | 65,420.00 | 65,880.00 | 115 |
| 8th Jan 2026 (Thu) | 64,120.00 | 64,230.00 | 64,070.00 | 65,090.00 | 113 |
| 7th Jan 2026 (Wed) | 63,545.00 | 64,375.00 | 63,545.00 | 64,375.00 | 6 |
| 6th Jan 2026 (Tue) | 63,485.00 | 63,545.00 | 63,485.00 | 63,545.00 | 84 |
| 5th Jan 2026 (Mon) | 62,960.00 | 62,960.00 | 62,950.00 | 63,485.00 | 260 |
| 2nd Jan 2026 (Fri) | 63,630.00 | 63,700.00 | 63,630.00 | 62,730.00 | 66 |
| 1st Jan 2026 (Thu) | 63,810.00 | 63,810.00 | 63,810.00 | 63,810.00 | 0 |
| 31st Dec 2025 (Wed) | 63,905.00 | 63,905.00 | 63,810.00 | 63,810.00 | 24 |
| 30th Dec 2025 (Tue) | 63,900.00 | 63,900.00 | 63,900.00 | 63,905.00 | 29 |
| 29th Dec 2025 (Mon) | 64,475.00 | 64,475.00 | 64,010.00 | 64,010.00 | 5 |
| 26th Dec 2025 (Fri) | 64,475.00 | 64,475.00 | 64,475.00 | 64,475.00 | 0 |
| 25th Dec 2025 (Thu) | 64,475.00 | 64,475.00 | 64,475.00 | 64,475.00 | 0 |
| 24th Dec 2025 (Wed) | 64,485.00 | 64,485.00 | 64,475.00 | 64,475.00 | 37 |
| 23rd Dec 2025 (Tue) | 64,975.00 | 64,975.00 | 64,485.00 | 64,485.00 | 28 |
| 22nd Dec 2025 (Mon) | 64,860.00 | 64,860.00 | 64,860.00 | 64,975.00 | 53 |
| 19th Dec 2025 (Fri) | 65,650.00 | 65,650.00 | 65,050.00 | 65,050.00 | 65 |
| 18th Dec 2025 (Thu) | 64,950.00 | 65,720.00 | 64,950.00 | 65,650.00 | 251 |
| 17th Dec 2025 (Wed) | 65,470.00 | 65,540.00 | 65,260.00 | 64,755.00 | 324 |
| 16th Dec 2025 (Tue) | 64,490.00 | 64,780.00 | 64,460.00 | 64,535.00 | 138 |
| 15th Dec 2025 (Mon) | 64,730.00 | 64,730.00 | 64,730.00 | 65,005.00 | 112 |
| 12th Dec 2025 (Fri) | 63,980.00 | 64,530.00 | 63,980.00 | 63,955.00 | 255 |
| 11th Dec 2025 (Thu) | 63,470.00 | 63,470.00 | 63,470.00 | 63,430.00 | 18 |
| 10th Dec 2025 (Wed) | 63,110.00 | 63,245.00 | 63,110.00 | 63,245.00 | 8 |
| 9th Dec 2025 (Tue) | 63,050.00 | 63,110.00 | 63,050.00 | 63,110.00 | 50 |
| 8th Dec 2025 (Mon) | 63,835.00 | 63,835.00 | 63,050.00 | 63,050.00 | 9 |