| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 58,840.00 | 58,840.00 | 58,840.00 | 58,840.00 | 0 |
| 2nd Apr 2026 (Thu) | 58,940.00 | 58,950.00 | 58,270.00 | 58,840.00 | 711 |
| 1st Apr 2026 (Wed) | 59,310.00 | 59,310.00 | 59,310.00 | 59,385.00 | 96 |
| 31st Mar 2026 (Tue) | 58,070.00 | 58,200.00 | 58,070.00 | 58,455.00 | 124 |
| 30th Mar 2026 (Mon) | 57,600.00 | 57,780.00 | 57,600.00 | 58,155.00 | 219 |
| 27th Mar 2026 (Fri) | 58,770.00 | 58,790.00 | 58,450.00 | 57,640.00 | 134 |
| 26th Mar 2026 (Thu) | 59,230.00 | 59,230.00 | 59,080.00 | 58,955.00 | 88 |
| 25th Mar 2026 (Wed) | 59,400.00 | 59,470.00 | 59,250.00 | 59,430.00 | 628 |
| 24th Mar 2026 (Tue) | 58,660.00 | 58,660.00 | 58,660.00 | 59,035.00 | 62 |
| 23rd Mar 2026 (Mon) | 57,570.00 | 59,280.00 | 57,570.00 | 58,960.00 | 263 |
| 20th Mar 2026 (Fri) | 58,550.00 | 58,550.00 | 58,550.00 | 58,400.00 | 25 |
| 19th Mar 2026 (Thu) | 60,150.00 | 60,150.00 | 58,550.00 | 58,550.00 | 10 |
| 18th Mar 2026 (Wed) | 60,950.00 | 60,950.00 | 60,870.00 | 60,150.00 | 149 |
| 17th Mar 2026 (Tue) | 60,230.00 | 60,570.00 | 60,210.00 | 60,740.00 | 120 |
| 16th Mar 2026 (Mon) | 60,360.00 | 60,380.00 | 60,250.00 | 60,385.00 | 332 |
| 13th Mar 2026 (Fri) | 60,560.00 | 60,560.00 | 60,310.00 | 60,310.00 | 166 |
| 12th Mar 2026 (Thu) | 60,885.00 | 60,885.00 | 60,325.00 | 60,325.00 | 11 |
| 11th Mar 2026 (Wed) | 61,080.00 | 61,080.00 | 60,930.00 | 60,885.00 | 234 |
| 10th Mar 2026 (Tue) | 60,860.00 | 60,860.00 | 60,860.00 | 61,340.00 | 73 |
| 9th Mar 2026 (Mon) | 60,700.00 | 60,700.00 | 59,830.00 | 60,300.00 | 389 |
| 6th Mar 2026 (Fri) | 62,570.00 | 62,590.00 | 61,690.00 | 61,335.00 | 516 |
| 5th Mar 2026 (Thu) | 62,390.00 | 62,440.00 | 62,270.00 | 62,505.00 | 232 |
| 4th Mar 2026 (Wed) | 61,450.00 | 61,940.00 | 61,430.00 | 62,440.00 | 60 |
| 3rd Mar 2026 (Tue) | 61,510.00 | 61,510.00 | 60,900.00 | 61,125.00 | 302 |
| 2nd Mar 2026 (Mon) | 61,720.00 | 61,900.00 | 61,610.00 | 61,780.00 | 182 |
| 27th Feb 2026 (Fri) | 62,160.00 | 62,210.00 | 62,040.00 | 62,345.00 | 188 |
| 26th Feb 2026 (Thu) | 62,360.00 | 62,360.00 | 62,360.00 | 62,400.00 | 56 |
| 25th Feb 2026 (Wed) | 62,070.00 | 62,070.00 | 61,995.00 | 61,995.00 | 6 |
| 24th Feb 2026 (Tue) | 61,470.00 | 61,470.00 | 61,470.00 | 62,070.00 | 11 |
| 23rd Feb 2026 (Mon) | 61,320.00 | 61,320.00 | 60,970.00 | 60,935.00 | 129 |
| 20th Feb 2026 (Fri) | 61,950.00 | 62,470.00 | 61,950.00 | 62,200.00 | 506 |
| 19th Feb 2026 (Thu) | 62,440.00 | 62,440.00 | 62,090.00 | 62,280.00 | 393 |
| 18th Feb 2026 (Wed) | 61,980.00 | 62,570.00 | 61,980.00 | 62,475.00 | 533 |
| 17th Feb 2026 (Tue) | 61,700.00 | 61,890.00 | 61,270.00 | 61,670.00 | 634 |
| 16th Feb 2026 (Mon) | 61,480.00 | 61,480.00 | 61,470.00 | 61,545.00 | 104 |
| 13th Feb 2026 (Fri) | 61,270.00 | 61,420.00 | 61,270.00 | 61,755.00 | 224 |
| 12th Feb 2026 (Thu) | 62,450.00 | 62,580.00 | 62,450.00 | 61,850.00 | 424 |
| 11th Feb 2026 (Wed) | 62,640.00 | 62,640.00 | 62,160.00 | 62,055.00 | 423 |
| 10th Feb 2026 (Tue) | 62,000.00 | 62,000.00 | 62,000.00 | 62,645.00 | 34 |
| 9th Feb 2026 (Mon) | 62,370.00 | 62,400.00 | 61,620.00 | 61,920.00 | 263 |
| 6th Feb 2026 (Fri) | 61,330.00 | 61,750.00 | 61,240.00 | 61,945.00 | 585 |
| 5th Feb 2026 (Thu) | 63,100.00 | 63,140.00 | 62,950.00 | 62,535.00 | 533 |