| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 47,978.00 | 47,978.00 | 47,978.00 | 48,882.00 | 109 |
| 8th Apr 2025 (Tue) | 51,364.00 | 51,364.00 | 51,275.00 | 50,772.50 | 148 |
| 7th Apr 2025 (Mon) | 46,952.00 | 51,043.00 | 46,952.00 | 48,968.50 | 1,588 |
| 4th Apr 2025 (Fri) | 51,558.00 | 51,558.00 | 50,206.00 | 50,989.00 | 1,979 |
| 3rd Apr 2025 (Thu) | 54,912.00 | 54,912.00 | 51,634.00 | 51,634.00 | 9 |
| 2nd Apr 2025 (Wed) | 53,854.00 | 54,912.00 | 53,537.00 | 54,912.00 | 1,255 |
| 1st Apr 2025 (Tue) | 54,061.00 | 54,061.00 | 53,814.00 | 54,481.00 | 174 |
| 31st Mar 2025 (Mon) | 53,684.00 | 53,684.00 | 52,900.00 | 52,900.00 | 877 |
| 28th Mar 2025 (Fri) | 54,649.00 | 54,649.00 | 54,439.00 | 53,684.00 | 56 |
| 27th Mar 2025 (Thu) | 55,240.00 | 55,399.00 | 55,240.00 | 55,609.00 | 70 |
| 26th Mar 2025 (Wed) | 56,168.00 | 56,168.00 | 56,168.00 | 55,611.00 | 43 |
| 25th Mar 2025 (Tue) | 55,250.50 | 55,515.50 | 55,250.50 | 55,515.50 | 20 |
| 24th Mar 2025 (Mon) | 54,154.00 | 54,154.00 | 54,154.00 | 55,250.50 | 18 |
| 21st Mar 2025 (Fri) | 52,777.00 | 53,059.00 | 52,777.00 | 53,210.50 | 166 |
| 20th Mar 2025 (Thu) | 52,800.00 | 52,800.00 | 52,800.00 | 53,054.50 | 0 |
| 19th Mar 2025 (Wed) | 52,508.00 | 52,683.00 | 52,508.00 | 52,800.00 | 499 |
| 18th Mar 2025 (Tue) | 52,810.00 | 52,810.00 | 52,142.00 | 52,108.50 | 407 |
| 17th Mar 2025 (Mon) | 52,879.50 | 52,879.50 | 52,879.50 | 52,607.00 | 1 |
| 14th Mar 2025 (Fri) | 52,051.50 | 52,879.50 | 52,051.50 | 52,879.50 | 13 |
| 13th Mar 2025 (Thu) | 53,272.00 | 53,272.00 | 52,142.00 | 52,051.50 | 280 |
| 12th Mar 2025 (Wed) | 53,372.00 | 53,372.00 | 53,212.00 | 53,358.50 | 221 |
| 11th Mar 2025 (Tue) | 53,996.00 | 54,016.00 | 53,111.00 | 53,039.00 | 1,466 |
| 10th Mar 2025 (Mon) | 54,930.00 | 54,930.00 | 54,459.00 | 54,459.00 | 174 |
| 7th Mar 2025 (Fri) | 55,524.00 | 55,548.00 | 55,177.00 | 54,671.00 | 451 |
| 6th Mar 2025 (Thu) | 56,408.00 | 56,408.00 | 56,408.00 | 56,682.50 | 59 |
| 5th Mar 2025 (Wed) | 57,363.00 | 57,363.00 | 56,712.00 | 56,587.00 | 208 |
| 4th Mar 2025 (Tue) | 58,218.00 | 58,356.00 | 57,046.00 | 56,662.50 | 188 |
| 3rd Mar 2025 (Mon) | 60,066.00 | 60,066.00 | 59,971.00 | 59,411.00 | 267 |
| 28th Feb 2025 (Fri) | 59,063.00 | 59,181.00 | 59,063.00 | 59,386.50 | 418 |
| 27th Feb 2025 (Thu) | 60,280.50 | 60,280.50 | 59,745.00 | 59,745.00 | 14 |
| 26th Feb 2025 (Wed) | 59,263.00 | 60,280.50 | 59,263.00 | 60,280.50 | 43 |
| 25th Feb 2025 (Tue) | 60,247.00 | 60,259.00 | 60,008.00 | 59,263.00 | 1,494 |
| 24th Feb 2025 (Mon) | 60,822.00 | 60,822.00 | 60,149.00 | 60,542.50 | 229 |
| 21st Feb 2025 (Fri) | 61,897.50 | 61,897.50 | 61,561.50 | 61,561.50 | 36 |
| 20th Feb 2025 (Thu) | 62,691.00 | 62,691.00 | 62,691.00 | 61,897.50 | 28 |
| 19th Feb 2025 (Wed) | 62,733.50 | 62,733.50 | 62,729.00 | 62,729.00 | 0 |
| 18th Feb 2025 (Tue) | 63,336.00 | 63,336.00 | 63,327.00 | 62,733.50 | 236 |
| 17th Feb 2025 (Mon) | 63,248.00 | 63,248.00 | 63,248.00 | 63,000.00 | 1 |
| 14th Feb 2025 (Fri) | 63,185.50 | 63,185.50 | 63,185.50 | 63,072.00 | 21 |
| 13th Feb 2025 (Thu) | 63,430.00 | 63,430.00 | 63,430.00 | 63,185.50 | 28 |
| 12th Feb 2025 (Wed) | 63,324.00 | 63,324.00 | 62,918.50 | 62,918.50 | 38 |
| 11th Feb 2025 (Tue) | 63,845.00 | 63,845.00 | 63,845.00 | 63,324.00 | 1 |
| 10th Feb 2025 (Mon) | 64,106.50 | 64,315.00 | 64,106.50 | 64,315.00 | 95 |