| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 58,060.00 | 58,120.00 | 58,060.00 | 58,120.00 | 40 |
| 14th Jul 2025 (Mon) | 58,060.00 | 58,060.00 | 58,060.00 | 58,060.00 | 3 |
| 11th Jul 2025 (Fri) | 57,600.00 | 57,620.00 | 57,580.00 | 57,575.00 | 321 |
| 10th Jul 2025 (Thu) | 57,000.00 | 57,290.00 | 57,000.00 | 57,555.00 | 170 |
| 9th Jul 2025 (Wed) | 56,920.00 | 56,920.00 | 56,920.00 | 56,640.00 | 67 |
| 8th Jul 2025 (Tue) | 56,900.00 | 56,900.00 | 56,900.00 | 56,750.00 | 24 |
| 7th Jul 2025 (Mon) | 56,600.00 | 56,600.00 | 56,600.00 | 56,435.00 | 6 |
| 4th Jul 2025 (Fri) | 57,180.00 | 57,180.00 | 56,825.00 | 56,825.00 | 16 |
| 3rd Jul 2025 (Thu) | 57,040.00 | 57,070.00 | 57,040.00 | 57,180.00 | 174 |
| 2nd Jul 2025 (Wed) | 56,390.00 | 57,210.00 | 56,390.00 | 57,090.00 | 1,733 |
| 1st Jul 2025 (Tue) | 55,190.00 | 56,030.00 | 55,190.00 | 56,255.00 | 649 |
| 30th Jun 2025 (Mon) | 56,360.00 | 56,360.00 | 56,340.00 | 56,080.00 | 54 |
| 27th Jun 2025 (Fri) | 56,060.00 | 56,060.00 | 56,060.00 | 56,065.00 | 1,243 |
| 26th Jun 2025 (Thu) | 55,010.00 | 55,170.00 | 55,010.00 | 55,175.00 | 695 |
| 25th Jun 2025 (Wed) | 56,105.00 | 56,105.00 | 55,470.00 | 55,470.00 | 6 |
| 24th Jun 2025 (Tue) | 56,810.00 | 56,810.00 | 55,980.00 | 56,105.00 | 197 |
| 23rd Jun 2025 (Mon) | 55,100.00 | 56,060.00 | 55,100.00 | 56,060.00 | 88 |
| 20th Jun 2025 (Fri) | 54,765.00 | 54,765.00 | 54,765.00 | 55,100.00 | 43 |
| 19th Jun 2025 (Thu) | 55,570.00 | 55,570.00 | 54,765.00 | 54,765.00 | 5 |
| 18th Jun 2025 (Wed) | 55,390.00 | 55,680.00 | 55,390.00 | 55,570.00 | 266 |
| 17th Jun 2025 (Tue) | 55,605.00 | 55,605.00 | 55,495.00 | 55,495.00 | 0 |
| 16th Jun 2025 (Mon) | 55,400.00 | 55,400.00 | 55,400.00 | 55,605.00 | 250 |
| 13th Jun 2025 (Fri) | 54,550.00 | 55,350.00 | 54,550.00 | 55,185.00 | 121 |
| 12th Jun 2025 (Thu) | 55,630.00 | 55,630.00 | 55,430.00 | 55,705.00 | 35 |
| 11th Jun 2025 (Wed) | 56,700.00 | 56,700.00 | 56,700.00 | 56,535.00 | 204 |
| 10th Jun 2025 (Tue) | 55,820.00 | 55,820.00 | 55,760.00 | 56,130.00 | 576 |
| 9th Jun 2025 (Mon) | 54,880.00 | 54,880.00 | 54,800.00 | 54,820.00 | 112 |
| 6th Jun 2025 (Fri) | 55,350.00 | 55,380.00 | 55,110.00 | 55,245.00 | 1,328 |
| 5th Jun 2025 (Thu) | 55,810.00 | 55,810.00 | 55,370.00 | 55,925.00 | 316 |
| 4th Jun 2025 (Wed) | 56,460.00 | 56,460.00 | 56,460.00 | 56,090.00 | 7 |
| 3rd Jun 2025 (Tue) | 55,490.00 | 56,705.00 | 55,490.00 | 56,705.00 | 15 |
| 2nd Jun 2025 (Mon) | 56,895.00 | 56,895.00 | 55,490.00 | 55,490.00 | 5 |
| 30th May 2025 (Fri) | 57,000.00 | 57,000.00 | 56,895.00 | 56,895.00 | 20 |
| 29th May 2025 (Thu) | 57,820.00 | 57,820.00 | 57,820.00 | 57,000.00 | 170 |
| 28th May 2025 (Wed) | 56,725.00 | 57,170.00 | 56,725.00 | 57,170.00 | 1 |
| 27th May 2025 (Tue) | 56,120.00 | 56,120.00 | 56,120.00 | 56,725.00 | 29 |
| 26th May 2025 (Mon) | 55,150.00 | 55,150.00 | 55,150.00 | 55,150.00 | 0 |
| 23rd May 2025 (Fri) | 56,060.00 | 56,060.00 | 55,150.00 | 55,320.00 | 109 |
| 22nd May 2025 (Thu) | 55,600.00 | 55,610.00 | 55,600.00 | 56,185.00 | 61 |
| 21st May 2025 (Wed) | 57,645.00 | 57,645.00 | 56,760.00 | 56,760.00 | 69 |
| 20th May 2025 (Tue) | 57,900.00 | 57,900.00 | 57,750.00 | 57,645.00 | 698 |
| 19th May 2025 (Mon) | 56,860.00 | 57,540.00 | 56,860.00 | 57,380.00 | 230 |
| 16th May 2025 (Fri) | 57,435.00 | 58,065.00 | 57,435.00 | 58,065.00 | 0 |