| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 63,980.00 | 64,530.00 | 63,980.00 | 63,955.00 | 255 |
| 11th Dec 2025 (Thu) | 63,470.00 | 63,470.00 | 63,470.00 | 63,430.00 | 18 |
| 10th Dec 2025 (Wed) | 63,110.00 | 63,245.00 | 63,110.00 | 63,245.00 | 8 |
| 9th Dec 2025 (Tue) | 63,050.00 | 63,110.00 | 63,050.00 | 63,110.00 | 50 |
| 8th Dec 2025 (Mon) | 63,835.00 | 63,835.00 | 63,050.00 | 63,050.00 | 9 |
| 5th Dec 2025 (Fri) | 63,590.00 | 63,700.00 | 63,590.00 | 63,835.00 | 633 |
| 4th Dec 2025 (Thu) | 63,490.00 | 63,490.00 | 63,150.00 | 63,270.00 | 124 |
| 3rd Dec 2025 (Wed) | 63,260.00 | 63,260.00 | 63,260.00 | 63,385.00 | 160 |
| 2nd Dec 2025 (Tue) | 63,595.00 | 63,595.00 | 63,215.00 | 63,215.00 | 15 |
| 1st Dec 2025 (Mon) | 63,355.00 | 63,595.00 | 63,355.00 | 63,595.00 | 27 |
| 28th Nov 2025 (Fri) | 63,300.00 | 63,380.00 | 63,300.00 | 63,355.00 | 207 |
| 27th Nov 2025 (Thu) | 63,080.00 | 63,080.00 | 63,080.00 | 62,790.00 | 202 |
| 26th Nov 2025 (Wed) | 62,325.00 | 62,920.00 | 62,325.00 | 62,920.00 | 25 |
| 25th Nov 2025 (Tue) | 61,630.00 | 61,880.00 | 61,630.00 | 62,325.00 | 312 |
| 24th Nov 2025 (Mon) | 61,950.00 | 61,990.00 | 61,950.00 | 62,030.00 | 89 |
| 21st Nov 2025 (Fri) | 60,170.00 | 60,470.00 | 60,170.00 | 60,705.00 | 508 |
| 20th Nov 2025 (Thu) | 61,010.00 | 61,475.00 | 61,010.00 | 61,475.00 | 2 |
| 19th Nov 2025 (Wed) | 61,100.00 | 61,100.00 | 61,010.00 | 61,010.00 | 3 |
| 18th Nov 2025 (Tue) | 62,265.00 | 62,265.00 | 61,100.00 | 61,100.00 | 16 |
| 17th Nov 2025 (Mon) | 62,590.00 | 62,590.00 | 62,265.00 | 62,265.00 | 46 |
| 14th Nov 2025 (Fri) | 61,640.00 | 61,640.00 | 61,640.00 | 62,590.00 | 40 |
| 13th Nov 2025 (Thu) | 63,740.00 | 63,740.00 | 63,730.00 | 62,895.00 | 68 |
| 12th Nov 2025 (Wed) | 65,010.00 | 65,010.00 | 65,010.00 | 64,235.00 | 7 |
| 11th Nov 2025 (Tue) | 64,420.00 | 64,420.00 | 64,420.00 | 64,095.00 | 17 |
| 10th Nov 2025 (Mon) | 64,070.00 | 64,170.00 | 64,050.00 | 64,090.00 | 350 |
| 7th Nov 2025 (Fri) | 63,610.00 | 63,620.00 | 63,610.00 | 63,075.00 | 54 |
| 6th Nov 2025 (Thu) | 65,140.00 | 65,170.00 | 64,490.00 | 63,775.00 | 1,356 |
| 5th Nov 2025 (Wed) | 65,050.00 | 65,050.00 | 65,050.00 | 64,965.00 | 58 |
| 4th Nov 2025 (Tue) | 64,960.00 | 65,130.00 | 64,920.00 | 65,235.00 | 1,121 |
| 3rd Nov 2025 (Mon) | 65,320.00 | 65,480.00 | 65,320.00 | 65,415.00 | 225 |
| 31st Oct 2025 (Fri) | 64,870.00 | 65,230.00 | 64,830.00 | 64,960.00 | 692 |
| 30th Oct 2025 (Thu) | 64,110.00 | 64,110.00 | 64,110.00 | 64,150.00 | 133 |
| 29th Oct 2025 (Wed) | 65,010.00 | 65,010.00 | 64,710.00 | 64,795.00 | 35 |
| 28th Oct 2025 (Tue) | 64,420.00 | 64,750.00 | 64,420.00 | 65,075.00 | 154 |
| 27th Oct 2025 (Mon) | 63,960.00 | 63,960.00 | 63,960.00 | 64,535.00 | 10 |
| 24th Oct 2025 (Fri) | 63,170.00 | 63,965.00 | 63,170.00 | 63,965.00 | 0 |
| 23rd Oct 2025 (Thu) | 63,050.00 | 63,050.00 | 62,970.00 | 63,170.00 | 278 |
| 22nd Oct 2025 (Wed) | 63,460.00 | 63,460.00 | 63,460.00 | 63,375.00 | 1 |
| 21st Oct 2025 (Tue) | 62,890.00 | 62,890.00 | 62,890.00 | 63,745.00 | 35 |
| 20th Oct 2025 (Mon) | 62,100.00 | 62,640.00 | 62,100.00 | 62,640.00 | 64 |
| 17th Oct 2025 (Fri) | 62,245.00 | 62,245.00 | 62,100.00 | 62,100.00 | 12 |
| 16th Oct 2025 (Thu) | 62,320.00 | 62,460.00 | 62,320.00 | 62,245.00 | 912 |
| 15th Oct 2025 (Wed) | 62,900.00 | 62,920.00 | 62,900.00 | 62,790.00 | 2 |
| 14th Oct 2025 (Tue) | 62,150.00 | 62,400.00 | 62,150.00 | 62,400.00 | 8 |