| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $728.40 | Uncrossing Trade |
16:35:05 - 02-Apr-26 |
| Unknown* | 0 | $730.20 | SI Trade |
16:20:23 - 02-Apr-26 |
| Sell* | 1 | $731.80 | Automatic Execution |
15:56:12 - 02-Apr-26 |
| Unknown* | 0 | $733.20 | SI Trade |
15:45:10 - 02-Apr-26 |
| Unknown* | 0 | $728.50 | SI Trade |
15:30:53 - 02-Apr-26 |
| Unknown* | 0 | $728.30 | SI Trade |
15:16:44 - 02-Apr-26 |
| Unknown* | 0 | $728.60 | SI Trade |
15:11:04 - 02-Apr-26 |
| Unknown* | 0 | $729.00 | SI Trade |
14:46:58 - 02-Apr-26 |
| Unknown* | 0 | $726.10 | SI Trade |
13:01:36 - 02-Apr-26 |
| Unknown* | 0 | $726.60 | SI Trade |
12:53:29 - 02-Apr-26 |
| Unknown* | 0 | $724.40 | SI Trade |
12:41:59 - 02-Apr-26 |
| Buy* | 5 | $726.00 | Suspected BUY Trade |
12:15:30 - 02-Apr-26 |
| Unknown* | 0 | $726.60 | SI Trade |
11:16:14 - 02-Apr-26 |
| Sell* | 1 | $725.80 | Automatic Execution |
11:07:40 - 02-Apr-26 |
| Unknown* | 0 | $727.00 | SI Trade |
11:02:42 - 02-Apr-26 |
| Unknown* | 0 | $727.55045 | SI Trade Currency Conversion |
10:49:22 - 02-Apr-26 |
| Unknown* | 0 | $727.60 | SI Trade |
09:51:38 - 02-Apr-26 |
| Unknown* | 0 | $726.00 | SI Trade |
09:46:40 - 02-Apr-26 |
| Unknown* | 0 | $726.00 | SI Trade |
09:15:31 - 02-Apr-26 |
| Unknown* | 0 | $726.90 | SI Trade |
08:35:26 - 02-Apr-26 |
| Unknown* | 0 | $726.90 | SI Trade |
08:34:50 - 02-Apr-26 |
| Unknown* | 0 | $726.90 | SI Trade |
08:26:00 - 02-Apr-26 |
| Unknown* | 0 | $726.90 | SI Trade |
08:22:50 - 02-Apr-26 |
| Unknown* | 0 | $726.00 | SI Trade |
08:13:08 - 02-Apr-26 |
| Unknown* | 0 | $726.20 | SI Trade |
08:08:17 - 02-Apr-26 |
| Unknown* | 0 | $726.30 | SI Trade |
08:07:42 - 02-Apr-26 |
| Unknown* | 0 | $726.30 | SI Trade |
08:07:38 - 02-Apr-26 |
| Unknown* | 0 | $726.59198 | SI Trade Currency Conversion |
08:05:56 - 02-Apr-26 |
| Unknown* | 0 | $725.30 | SI Trade |
08:05:20 - 02-Apr-26 |
| Unknown* | 0 | $731.60 | SI Trade |
16:25:27 - 01-Apr-26 |
| Unknown* | 0 | $731.60 | SI Trade |
16:25:27 - 01-Apr-26 |
| Unknown* | 0 | $731.40 | SI Trade |
16:24:52 - 01-Apr-26 |
| Sell* | 10 | $731.40 | Automatic Execution |
16:24:31 - 01-Apr-26 |
| Buy* | 276 | $731.30 | Automatic Execution |
16:24:31 - 01-Apr-26 |
| Buy* | 140 | $731.30 | Automatic Execution |
16:24:31 - 01-Apr-26 |
| Buy* | 20 | $730.90 | SI Trade |
16:14:02 - 01-Apr-26 |
| Unknown* | 0 | $730.80 | SI Trade |
16:12:34 - 01-Apr-26 |
| Unknown* | 0 | $730.40 | SI Trade |
16:08:55 - 01-Apr-26 |
| Unknown* | 0 | $730.80 | SI Trade |
15:55:15 - 01-Apr-26 |
| Unknown* | 0 | $729.50 | SI Trade |
15:38:36 - 01-Apr-26 |
| Buy* | 196 | $730.00 | Automatic Execution |
15:09:10 - 01-Apr-26 |
| Buy* | 1 | $729.50 | Automatic Execution |
15:07:59 - 01-Apr-26 |
| Buy* | 276 | $729.30 | Automatic Execution |
15:06:37 - 01-Apr-26 |
| Unknown* | 0 | $731.20 | SI Trade |
14:55:47 - 01-Apr-26 |
| Unknown* | 0 | $730.70 | SI Trade |
14:55:18 - 01-Apr-26 |
| Unknown* | 0 | $732.50 | SI Trade |
14:37:43 - 01-Apr-26 |
| Unknown* | 0 | $731.10 | SI Trade |
14:30:26 - 01-Apr-26 |
| Buy* | 25 | $729.30 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Buy* | 48 | $729.30 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Unknown* | 0 | $728.30 | SI Trade |
13:40:48 - 01-Apr-26 |
| Sell* | 1 | $728.40 | Automatic Execution |
13:14:35 - 01-Apr-26 |
| Unknown* | 0 | $729.30 | SI Trade |
13:11:45 - 01-Apr-26 |
| Unknown* | 0 | $728.30 | SI Trade |
12:39:53 - 01-Apr-26 |
| Sell* | 10 | $727.90 | Automatic Execution |
10:49:14 - 01-Apr-26 |
| Unknown* | 0 | $728.70 | SI Trade |
10:48:20 - 01-Apr-26 |
| Unknown* | 0 | $728.30 | SI Trade |
10:48:18 - 01-Apr-26 |
| Buy* | 1 | $728.30 | Automatic Execution |
10:48:18 - 01-Apr-26 |
| Unknown* | 0 | $728.10 | SI Trade |
10:43:25 - 01-Apr-26 |
| Sell* | 1 | $727.00 | Automatic Execution |
09:37:31 - 01-Apr-26 |
| Unknown* | 0 | $728.70 | SI Trade |
09:27:31 - 01-Apr-26 |
| Unknown* | 0 | $727.90 | SI Trade |
09:07:53 - 01-Apr-26 |
| Buy* | 2 | $728.30 | Automatic Execution |
09:06:15 - 01-Apr-26 |
| Buy* | 12 | $728.30 | Automatic Execution |
09:06:15 - 01-Apr-26 |
| Unknown* | 0 | $728.10 | SI Trade |
09:04:27 - 01-Apr-26 |
| Unknown* | 0 | $728.10 | SI Trade |
09:04:23 - 01-Apr-26 |
| Unknown* | 0 | $727.80 | SI Trade |
09:02:59 - 01-Apr-26 |
| Unknown* | 0 | $728.20 | SI Trade |
08:59:12 - 01-Apr-26 |
| Unknown* | 0 | $728.30 | SI Trade |
08:55:33 - 01-Apr-26 |
| Unknown* | 0 | $728.30 | SI Trade |
08:55:08 - 01-Apr-26 |
| Unknown* | 0 | $728.40 | SI Trade |
08:55:05 - 01-Apr-26 |
| Buy* | 1 | $728.40 | Automatic Execution |
08:55:05 - 01-Apr-26 |
| Sell* | 1 | $727.50 | Automatic Execution |
08:52:02 - 01-Apr-26 |
| Unknown* | 0 | $733.40 | SI Trade |
08:51:55 - 01-Apr-26 |
| Unknown* | 0 | $728.30 | SI Trade |
08:49:19 - 01-Apr-26 |
| Unknown* | 0 | $728.20 | SI Trade |
08:46:57 - 01-Apr-26 |
| Unknown* | 0 | $729.10 | SI Trade |
08:41:09 - 01-Apr-26 |
| Unknown* | 0 | $729.10 | SI Trade |
08:32:58 - 01-Apr-26 |
| Unknown* | 0 | $729.10 | SI Trade |
08:32:08 - 01-Apr-26 |
| Unknown* | 0 | $728.20 | SI Trade |
08:29:11 - 01-Apr-26 |
| Unknown* | 0 | $728.20 | SI Trade |
08:17:10 - 01-Apr-26 |
| Unknown* | 0 | $729.40 | SI Trade |
08:05:31 - 01-Apr-26 |
| Sell* | 1 | $718.30 | Uncrossing Trade |
16:35:25 - 31-Mar-26 |
| Unknown* | 0 | $721.10 | SI Trade |
15:20:25 - 31-Mar-26 |
| Unknown* | 0 | $720.40 | SI Trade |
14:48:45 - 31-Mar-26 |
| Unknown* | 0 | $719.30 | SI Trade |
14:48:45 - 31-Mar-26 |
| Unknown* | 0 | $715.60 | SI Trade |
13:20:00 - 31-Mar-26 |
| Unknown* | 0 | $717.80 | SI Trade |
12:43:29 - 31-Mar-26 |
| Buy* | 5 | $716.9756 | Suspected BUY Trade |
12:32:19 - 31-Mar-26 |
| Unknown* | 0 | $719.60 | SI Trade |
12:17:21 - 31-Mar-26 |
| Buy* | 74 | $717.40 | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Unknown* | 0 | $716.50 | SI Trade |
11:45:35 - 31-Mar-26 |
| Unknown* | 0 | $717.00 | SI Trade |
11:17:02 - 31-Mar-26 |
| Unknown* | 0 | $715.90 | SI Trade |
11:02:45 - 31-Mar-26 |
| Unknown* | 0 | $716.10 | SI Trade |
10:40:57 - 31-Mar-26 |
| Unknown* | 0 | $717.20 | SI Trade |
10:36:49 - 31-Mar-26 |
| Unknown* | 0 | $716.80 | SI Trade |
10:32:39 - 31-Mar-26 |
| Unknown* | 0 | $717.30 | SI Trade |
10:14:40 - 31-Mar-26 |
| Unknown* | 0 | $716.60 | SI Trade |
09:44:00 - 31-Mar-26 |
| Unknown* | 0 | $716.70 | SI Trade |
09:34:54 - 31-Mar-26 |
| Unknown* | 0 | $718.10 | SI Trade |
09:01:15 - 31-Mar-26 |
| Buy* | 1 | $718.80 | SI Trade |
08:54:08 - 31-Mar-26 |
| Unknown* | 0 | $715.70 | SI Trade |
08:26:51 - 31-Mar-26 |
| Unknown* | 0 | $715.70 | SI Trade |
08:22:41 - 31-Mar-26 |
| Unknown* | 0 | $715.60 | SI Trade |
08:18:22 - 31-Mar-26 |
| Unknown* | 0 | $715.80 | SI Trade |
08:15:06 - 31-Mar-26 |
| Unknown* | 0 | $716.00 | SI Trade |
08:11:11 - 31-Mar-26 |
| Unknown* | 0 | $711.90 | SI Trade |
16:19:41 - 30-Mar-26 |
| Unknown* | 0 | $712.60 | SI Trade |
16:18:36 - 30-Mar-26 |
| Unknown* | 0 | $714.20 | SI Trade |
16:01:14 - 30-Mar-26 |
| Sell* | 52 | $712.60 | Automatic Execution |
15:43:05 - 30-Mar-26 |
| Sell* | 6 | $712.70 | Automatic Execution |
15:43:05 - 30-Mar-26 |
| Buy* | 1 | $712.50 | Automatic Execution |
15:31:34 - 30-Mar-26 |
| Buy* | 12 | $712.50 | Automatic Execution |
15:27:56 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
15:22:15 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
15:16:26 - 30-Mar-26 |
| Unknown* | 0 | $712.80 | SI Trade |
14:57:30 - 30-Mar-26 |
| Unknown* | 0 | $712.20 | SI Trade |
14:54:22 - 30-Mar-26 |
| Sell* | 1 | $711.90 | Negotiated Trade |
14:52:58 - 30-Mar-26 |
| Buy* | 12 | $714.20 | Automatic Execution |
14:45:57 - 30-Mar-26 |
| Unknown* | 0 | $713.40 | SI Trade |
14:45:45 - 30-Mar-26 |
| Unknown* | 0 | $713.70 | SI Trade |
14:34:09 - 30-Mar-26 |
| Unknown* | 0 | $715.10 | SI Trade |
14:31:59 - 30-Mar-26 |
| Unknown* | 0 | $717.40 | SI Trade |
14:31:01 - 30-Mar-26 |
| Unknown* | 0 | $712.70 | SI Trade |
13:25:45 - 30-Mar-26 |
| Unknown* | 0 | $712.20 | SI Trade |
13:13:48 - 30-Mar-26 |
| Unknown* | 0 | $712.10 | SI Trade |
13:12:24 - 30-Mar-26 |
| Unknown* | 0 | $712.20 | SI Trade |
12:49:19 - 30-Mar-26 |
| Buy* | 75 | $713.20 | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 5 | $712.40 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Unknown* | 0 | $710.80 | SI Trade |
12:25:41 - 30-Mar-26 |
| Unknown* | 0 | $710.81157 | SI Trade Currency Conversion |
10:49:01 - 30-Mar-26 |
| Unknown* | 0 | $709.60 | SI Trade |
10:48:07 - 30-Mar-26 |
| Unknown* | 0 | $711.60 | SI Trade |
10:15:29 - 30-Mar-26 |
| Unknown* | 0 | $711.60 | SI Trade |
10:14:42 - 30-Mar-26 |
| Unknown* | 0 | $712.00 | SI Trade |
10:02:40 - 30-Mar-26 |
| Unknown* | 0 | $711.60 | SI Trade |
09:47:59 - 30-Mar-26 |
| Unknown* | 0 | $712.30 | SI Trade |
09:41:51 - 30-Mar-26 |
| Unknown* | 0 | $712.00 | SI Trade |
09:00:47 - 30-Mar-26 |
| Unknown* | 0 | $712.00 | SI Trade |
09:00:47 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
08:35:48 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
08:35:48 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
08:35:48 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
08:35:48 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
08:35:48 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
08:35:48 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
08:35:48 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
08:35:48 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
08:35:48 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
08:35:48 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
08:35:48 - 30-Mar-26 |
| Unknown* | 0 | $708.50 | SI Trade |
08:35:48 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
08:13:30 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
08:13:30 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
08:07:16 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
08:06:05 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
08:06:05 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
08:06:05 - 30-Mar-26 |
| Unknown* | 0 | $711.80212 | SI Trade Currency Conversion |
08:04:23 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
08:04:02 - 30-Mar-26 |
| Unknown* | 0 | $711.00 | SI Trade |
08:03:05 - 30-Mar-26 |
| Buy* | 1 | $711.00 | Automatic Execution |
08:03:05 - 30-Mar-26 |
| Unknown* | 0 | $711.10 | SI Trade |
08:03:04 - 30-Mar-26 |
| Unknown* | 0 | $711.20 | SI Trade |
08:03:04 - 30-Mar-26 |
| Buy* | 1 | $712.80 | SI Trade |
08:01:56 - 30-Mar-26 |
| Unknown* | 0 | $712.90 | SI Trade |
08:01:02 - 30-Mar-26 |
| Buy* | 1 | $713.10 | Automatic Execution |
08:01:01 - 30-Mar-26 |
| Unknown* | 0 | $713.50 | SI Trade |
16:27:12 - 27-Mar-26 |
| Buy* | 5 | $713.70 | Automatic Execution |
16:04:47 - 27-Mar-26 |
| Unknown* | 0 | $716.40 | SI Trade |
15:47:11 - 27-Mar-26 |
| Unknown* | 0 | $715.50 | SI Trade |
15:42:51 - 27-Mar-26 |
| Unknown* | 0 | $716.20 | SI Trade |
15:42:15 - 27-Mar-26 |
| Sell* | 1 | $716.30 | Automatic Execution |
15:28:45 - 27-Mar-26 |
| Sell* | 1 | $716.30 | SI Trade |
15:28:42 - 27-Mar-26 |
| Unknown* | 0 | $716.00 | SI Trade |
15:13:46 - 27-Mar-26 |
| Unknown* | 0 | $714.70 | SI Trade |
14:38:35 - 27-Mar-26 |
| Unknown* | 0 | $715.30 | SI Trade |
14:33:39 - 27-Mar-26 |
| Unknown* | 0 | $715.50 | SI Trade |
14:31:09 - 27-Mar-26 |
| Sell* | 1 | $714.70 | Automatic Execution |
14:30:32 - 27-Mar-26 |
| Unknown* | 0 | $714.70 | SI Trade |
14:30:31 - 27-Mar-26 |
| Unknown* | 0 | $716.20 | SI Trade |
14:28:42 - 27-Mar-26 |
| Unknown* | 0 | $716.60 | SI Trade |
14:12:15 - 27-Mar-26 |
| Unknown* | 0 | $716.00 | SI Trade |
14:09:10 - 27-Mar-26 |
| Unknown* | 0 | $717.90 | SI Trade |
13:57:54 - 27-Mar-26 |
| Unknown* | 0 | $719.10 | SI Trade |
13:53:04 - 27-Mar-26 |
| Unknown* | 0 | $718.30 | SI Trade |
13:52:37 - 27-Mar-26 |
| Unknown* | 0 | $718.20 | SI Trade |
13:40:00 - 27-Mar-26 |
| Sell* | 1 | $719.70 | Automatic Execution |
12:42:46 - 27-Mar-26 |
| Unknown* | 0 | $721.10 | SI Trade |
11:48:31 - 27-Mar-26 |
| Unknown* | 0 | $721.20 | SI Trade |
11:47:41 - 27-Mar-26 |
| Unknown* | 0 | $719.60 | SI Trade |
11:09:36 - 27-Mar-26 |
| Unknown* | 0 | $721.70 | SI Trade |
10:31:03 - 27-Mar-26 |
| Unknown* | 0 | $721.70 | SI Trade |
10:18:52 - 27-Mar-26 |
| Unknown* | 0 | $720.80 | SI Trade |
10:08:22 - 27-Mar-26 |
| Unknown* | 0 | $721.90 | SI Trade |
10:02:28 - 27-Mar-26 |
| Unknown* | 0 | $721.80 | SI Trade |
09:27:48 - 27-Mar-26 |
| Unknown* | 0 | $720.50 | SI Trade |
09:25:16 - 27-Mar-26 |
| Buy* | 18 | $721.20 | Automatic Execution |
08:40:14 - 27-Mar-26 |
| Buy* | 10 | $721.30 | Automatic Execution |
08:39:54 - 27-Mar-26 |
| Buy* | 10 | $721.30 | Automatic Execution |
08:39:54 - 27-Mar-26 |
| Buy* | 12 | $721.30 | Automatic Execution |
08:39:50 - 27-Mar-26 |