| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $671.30 | Uncrossing Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 0 | $672.30 | SI Trade |
16:18:15 - 19-Sep-25 |
| Unknown* | 0 | $672.80 | SI Trade |
15:02:38 - 19-Sep-25 |
| Unknown* | 0 | $674.00 | SI Trade |
14:57:13 - 19-Sep-25 |
| Unknown* | 0 | $673.30 | SI Trade |
14:50:48 - 19-Sep-25 |
| Unknown* | 0 | $673.70 | SI Trade |
14:42:11 - 19-Sep-25 |
| Sell* | 57 | $673.50 | SI Trade |
14:31:54 - 19-Sep-25 |
| Buy* | 3 | $674.20 | Automatic Execution |
14:28:30 - 19-Sep-25 |
| Buy* | 187 | $674.10 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Unknown* | 0 | $674.30 | SI Trade |
13:54:43 - 19-Sep-25 |
| Unknown* | 0 | $672.90 | SI Trade |
13:39:18 - 19-Sep-25 |
| Unknown* | 0 | $673.60 | SI Trade |
13:24:37 - 19-Sep-25 |
| Unknown* | 0 | $674.30128 | SI Trade Currency Conversion |
12:40:14 - 19-Sep-25 |
| Unknown* | 0 | $672.00 | SI Trade |
10:58:51 - 19-Sep-25 |
| Unknown* | 0 | $673.20 | SI Trade |
10:48:26 - 19-Sep-25 |
| Unknown* | 0 | $673.10 | SI Trade |
10:32:23 - 19-Sep-25 |
| Unknown* | 15 | $673.99471 | SI Trade Currency Conversion |
08:54:48 - 19-Sep-25 |
| Unknown* | 0 | $672.40 | SI Trade |
08:08:33 - 19-Sep-25 |
| Unknown* | 0 | $673.20 | SI Trade |
08:00:43 - 19-Sep-25 |
| Unknown* | 0 | $670.60 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | $670.60 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | $670.60 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | $673.90 | SI Trade |
08:00:07 - 19-Sep-25 |
| Unknown* | 0 | $673.90 | SI Trade |
08:00:07 - 19-Sep-25 |
| Buy* | 153 | $672.30 | Suspected BUY Trade |
16:35:26 - 18-Sep-25 |
| Unknown* | 0 | $671.60 | SI Trade |
16:29:59 - 18-Sep-25 |
| Sell* | 112 | $671.90 | Automatic Execution |
16:28:30 - 18-Sep-25 |
| Sell* | 121 | $671.20 | Automatic Execution |
16:23:43 - 18-Sep-25 |
| Sell* | 20 | $671.70 | Automatic Execution |
16:22:04 - 18-Sep-25 |
| Sell* | 98 | $671.50 | Automatic Execution |
16:20:52 - 18-Sep-25 |
| Sell* | 2 | $671.60 | Automatic Execution |
16:20:31 - 18-Sep-25 |
| Sell* | 113 | $671.00 | Automatic Execution |
16:16:27 - 18-Sep-25 |
| Sell* | 96 | $670.90 | Automatic Execution |
16:15:40 - 18-Sep-25 |
| Sell* | 41 | $671.10 | Automatic Execution |
16:10:24 - 18-Sep-25 |
| Sell* | 79 | $671.10 | Automatic Execution |
16:10:00 - 18-Sep-25 |
| Sell* | 45 | $671.70 | Automatic Execution |
16:06:35 - 18-Sep-25 |
| Sell* | 79 | $671.40 | Automatic Execution |
16:06:01 - 18-Sep-25 |
| Sell* | 124 | $671.50 | Automatic Execution |
16:01:49 - 18-Sep-25 |
| Sell* | 111 | $671.60 | Automatic Execution |
16:01:38 - 18-Sep-25 |
| Buy* | 2 | $671.50 | Automatic Execution |
16:01:31 - 18-Sep-25 |
| Sell* | 113 | $671.90 | Automatic Execution |
15:53:11 - 18-Sep-25 |
| Unknown* | 0 | $672.40 | SI Trade |
15:52:17 - 18-Sep-25 |
| Sell* | 99 | $673.10 | Automatic Execution |
15:49:54 - 18-Sep-25 |
| Sell* | 76 | $673.30 | Automatic Execution |
15:47:18 - 18-Sep-25 |
| Sell* | 16 | $673.30 | Automatic Execution |
15:47:11 - 18-Sep-25 |
| Unknown* | 0 | $673.60 | SI Trade |
15:44:47 - 18-Sep-25 |
| Sell* | 112 | $673.50 | Automatic Execution |
15:43:13 - 18-Sep-25 |
| Unknown* | 0 | $672.90 | SI Trade |
15:41:37 - 18-Sep-25 |
| Sell* | 5 | $673.40 | Automatic Execution |
15:39:21 - 18-Sep-25 |
| Sell* | 104 | $673.40 | Automatic Execution |
15:39:21 - 18-Sep-25 |
| Sell* | 94 | $673.80 | Automatic Execution |
15:37:00 - 18-Sep-25 |
| Unknown* | 0 | $671.30 | SI Trade |
14:38:26 - 18-Sep-25 |
| Unknown* | 0 | $670.70 | SI Trade |
14:31:35 - 18-Sep-25 |
| Unknown* | 0 | $670.80 | SI Trade |
14:02:37 - 18-Sep-25 |
| Unknown* | 0 | $666.20 | SI Trade |
13:30:16 - 18-Sep-25 |
| Unknown* | 0 | $666.10 | SI Trade |
13:30:15 - 18-Sep-25 |
| Unknown* | 0 | $666.10 | SI Trade |
13:30:15 - 18-Sep-25 |
| Unknown* | 15 | $673.2001 | SI Trade Currency Conversion |
13:17:30 - 18-Sep-25 |
| Unknown* | 0 | $673.80 | SI Trade |
13:08:16 - 18-Sep-25 |
| Unknown* | 0 | $673.80 | SI Trade |
12:59:50 - 18-Sep-25 |
| Unknown* | 0 | $674.40 | SI Trade |
11:28:35 - 18-Sep-25 |
| Unknown* | 0 | $673.60 | SI Trade |
11:26:41 - 18-Sep-25 |
| Unknown* | 0 | $674.30 | SI Trade |
11:04:17 - 18-Sep-25 |
| Unknown* | 86 | $672.95195 | SI Trade Currency Conversion |
10:53:29 - 18-Sep-25 |
| Unknown* | 1 | $673.36553 | SI Trade Currency Conversion |
10:53:27 - 18-Sep-25 |
| Buy* | 1 | $674.90 | Automatic Execution |
10:25:58 - 18-Sep-25 |
| Sell* | 10 | $674.30 | Automatic Execution |
10:14:56 - 18-Sep-25 |
| Sell* | 7 | $674.20 | Automatic Execution |
10:02:19 - 18-Sep-25 |
| Sell* | 4 | $674.20 | Automatic Execution |
10:02:19 - 18-Sep-25 |
| Unknown* | 0 | $675.00 | SI Trade |
09:57:07 - 18-Sep-25 |
| Unknown* | 0 | $673.90 | SI Trade |
09:56:30 - 18-Sep-25 |
| Unknown* | 0 | $673.40 | SI Trade |
09:09:50 - 18-Sep-25 |
| Unknown* | 0 | $673.00 | SI Trade |
08:16:03 - 18-Sep-25 |
| Unknown* | 0 | $672.90 | SI Trade |
08:14:57 - 18-Sep-25 |
| Unknown* | 0 | $672.90 | SI Trade |
08:14:17 - 18-Sep-25 |
| Unknown* | 0 | $674.80 | SI Trade |
08:01:03 - 18-Sep-25 |
| Unknown* | 0 | $672.80 | SI Trade |
08:00:14 - 18-Sep-25 |
| Unknown* | 0 | $672.80 | SI Trade |
08:00:14 - 18-Sep-25 |
| Sell* | 1 | $674.50 | Uncrossing Trade |
16:35:09 - 17-Sep-25 |
| Unknown* | 0 | $674.80 | SI Trade |
16:11:01 - 17-Sep-25 |
| Sell* | 21 | $674.00 | Automatic Execution |
15:44:16 - 17-Sep-25 |
| Unknown* | 0 | $673.80 | SI Trade |
15:12:04 - 17-Sep-25 |
| Unknown* | 0 | $674.60 | SI Trade |
14:55:20 - 17-Sep-25 |
| Sell* | 20 | $674.20 | SI Trade |
14:53:07 - 17-Sep-25 |
| Unknown* | 0 | $673.40 | SI Trade |
14:35:35 - 17-Sep-25 |
| Unknown* | 0 | $672.90 | SI Trade |
14:33:55 - 17-Sep-25 |
| Unknown* | 0 | $671.10 | SI Trade |
14:31:01 - 17-Sep-25 |
| Unknown* | 0 | $671.10 | SI Trade |
14:30:59 - 17-Sep-25 |
| Buy* | 56 | $671.90 | Automatic Execution |
14:30:50 - 17-Sep-25 |
| Unknown* | 0 | $670.60 | SI Trade |
14:27:21 - 17-Sep-25 |
| Sell* | 79 | $670.20 | Automatic Execution |
14:23:27 - 17-Sep-25 |
| Buy* | 187 | $669.40 | Automatic Execution |
14:01:20 - 17-Sep-25 |
| Unknown* | 0 | $669.50 | SI Trade |
13:43:09 - 17-Sep-25 |
| Unknown* | 0 | $669.20 | SI Trade |
12:28:00 - 17-Sep-25 |
| Unknown* | 3 | $671.05407 | SI Trade Currency Conversion |
11:35:52 - 17-Sep-25 |
| Unknown* | 0 | $669.10 | SI Trade |
11:03:00 - 17-Sep-25 |
| Unknown* | 0 | $670.20 | SI Trade |
10:04:23 - 17-Sep-25 |
| Unknown* | 0 | $669.50 | SI Trade |
09:53:02 - 17-Sep-25 |
| Unknown* | 0 | $669.70 | SI Trade |
08:24:16 - 17-Sep-25 |
| Unknown* | 0 | $669.40 | SI Trade |
08:17:53 - 17-Sep-25 |
| Unknown* | 0 | $669.40 | SI Trade |
08:17:53 - 17-Sep-25 |
| Buy* | 1 | $669.90 | SI Trade |
08:04:06 - 17-Sep-25 |
| Sell* | 1 | $667.90 | Automatic Execution |
08:01:31 - 17-Sep-25 |
| Unknown* | 0 | $668.30 | SI Trade |
08:00:34 - 17-Sep-25 |
| Unknown* | 0 | $668.30 | SI Trade |
08:00:32 - 17-Sep-25 |
| Unknown* | 0 | $670.80 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $668.20 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $670.80 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $670.80 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $670.80 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $670.80 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $670.80 | SI Trade |
08:00:26 - 17-Sep-25 |
| Unknown* | 0 | $668.20 | SI Trade |
08:00:26 - 17-Sep-25 |
| Sell* | 38 | $669.60 | Uncrossing Trade |
16:35:09 - 16-Sep-25 |
| Sell* | 29 | $670.00 | Automatic Execution |
16:25:34 - 16-Sep-25 |
| Unknown* | 8 | $664.97717 | SI Trade Currency Conversion |
16:05:59 - 16-Sep-25 |
| Unknown* | 0 | $669.00 | SI Trade |
16:02:29 - 16-Sep-25 |
| Buy* | 3 | $669.60 | Automatic Execution |
15:43:06 - 16-Sep-25 |
| Unknown* | 0 | $669.60 | SI Trade |
15:40:01 - 16-Sep-25 |
| Unknown* | 0 | $668.70 | SI Trade |
15:36:33 - 16-Sep-25 |
| Sell* | 1 | $668.70 | SI Trade |
15:32:34 - 16-Sep-25 |
| Unknown* | 0 | $668.90 | SI Trade |
14:49:24 - 16-Sep-25 |
| Unknown* | 0 | $670.80 | SI Trade |
14:31:30 - 16-Sep-25 |
| Unknown* | 0 | $670.30 | SI Trade |
14:30:57 - 16-Sep-25 |
| Buy* | 2 | $669.00 | Automatic Execution |
14:20:40 - 16-Sep-25 |
| Buy* | 1 | $669.20 | Automatic Execution |
13:55:20 - 16-Sep-25 |
| Unknown* | 0 | $669.80 | SI Trade |
13:45:35 - 16-Sep-25 |
| Unknown* | 0 | $668.90 | SI Trade |
13:31:17 - 16-Sep-25 |
| Unknown* | 0 | $668.80 | SI Trade |
13:31:16 - 16-Sep-25 |
| Unknown* | 0 | $669.90 | SI Trade |
12:45:45 - 16-Sep-25 |
| Sell* | 1 | $669.10 | Automatic Execution |
12:38:58 - 16-Sep-25 |
| Unknown* | 0 | $670.00 | SI Trade |
12:00:13 - 16-Sep-25 |
| Unknown* | 0 | $670.00 | SI Trade |
12:00:10 - 16-Sep-25 |
| Sell* | 1 | $669.10 | Automatic Execution |
11:51:14 - 16-Sep-25 |
| Unknown* | 0 | $669.30 | SI Trade |
11:34:55 - 16-Sep-25 |
| Unknown* | 0 | $670.10 | SI Trade |
11:22:59 - 16-Sep-25 |
| Buy* | 15 | $670.10 | Automatic Execution |
11:22:59 - 16-Sep-25 |
| Unknown* | 5 | $668.5456 | Currency Conversion OTC Trade |
11:10:01 - 16-Sep-25 |
| Unknown* | 5 | $668.5456 | SI Trade Currency Conversion |
11:10:01 - 16-Sep-25 |
| Unknown* | 13 | $667.43861 | SI Trade Currency Conversion |
10:51:08 - 16-Sep-25 |
| Unknown* | 3 | $667.72127 | SI Trade Currency Conversion |
10:51:08 - 16-Sep-25 |
| Unknown* | 0 | $669.40 | SI Trade |
09:37:07 - 16-Sep-25 |
| Unknown* | 0 | $669.40 | SI Trade |
09:35:52 - 16-Sep-25 |
| Unknown* | 0 | $670.40 | SI Trade |
09:29:50 - 16-Sep-25 |
| Unknown* | 0 | $670.10 | SI Trade |
08:58:56 - 16-Sep-25 |
| Unknown* | 0 | $668.90 | SI Trade |
08:23:01 - 16-Sep-25 |
| Unknown* | 0 | $669.70 | SI Trade |
08:16:19 - 16-Sep-25 |
| Unknown* | 0 | $669.70 | SI Trade |
08:14:11 - 16-Sep-25 |
| Unknown* | 0 | $669.70 | SI Trade |
08:13:57 - 16-Sep-25 |
| Unknown* | 0 | $670.10 | SI Trade |
08:04:14 - 16-Sep-25 |
| Unknown* | 0 | $668.90 | SI Trade |
08:00:27 - 16-Sep-25 |
| Unknown* | 0 | $670.60 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | $670.60 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | $670.60 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | $670.70 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | $670.70 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | $668.90 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | $668.90 | SI Trade |
08:00:18 - 16-Sep-25 |
| Unknown* | 0 | $669.70 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $669.70 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $669.40 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $669.70 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $669.40 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $669.70 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $669.40 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $669.70 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $669.70 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $669.40 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $669.70 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $669.70 | SI Trade |
08:00:14 - 16-Sep-25 |
| Unknown* | 0 | $671.60 | SI Trade |
16:21:40 - 15-Sep-25 |
| Buy* | 2 | $671.30 | Automatic Execution |
16:19:45 - 15-Sep-25 |
| Buy* | 1 | $671.30 | Automatic Execution |
16:19:40 - 15-Sep-25 |
| Buy* | 2 | $671.80 | Automatic Execution |
16:06:57 - 15-Sep-25 |
| Unknown* | 0 | $673.90 | SI Trade |
15:49:32 - 15-Sep-25 |
| Sell* | 37 | $673.20 | Automatic Execution |
15:44:09 - 15-Sep-25 |
| Buy* | 1 | $672.50 | Automatic Execution |
15:19:35 - 15-Sep-25 |
| Buy* | 1 | $672.50 | Automatic Execution |
15:19:29 - 15-Sep-25 |
| Unknown* | 0 | $672.60 | SI Trade |
15:09:18 - 15-Sep-25 |
| Unknown* | 0 | $674.50 | SI Trade |
15:04:04 - 15-Sep-25 |
| Unknown* | 0 | $674.50 | SI Trade |
15:04:04 - 15-Sep-25 |
| Buy* | 1 | $674.60 | SI Trade |
15:03:23 - 15-Sep-25 |
| Unknown* | 0 | $674.80 | SI Trade |
15:01:51 - 15-Sep-25 |
| Unknown* | 0 | $674.60 | SI Trade |
14:55:42 - 15-Sep-25 |
| Buy* | 2 | $673.90 | Automatic Execution |
14:44:41 - 15-Sep-25 |
| Buy* | 24 | $674.20 | Automatic Execution |
14:39:11 - 15-Sep-25 |
| Unknown* | 0 | $674.90 | SI Trade |
14:38:33 - 15-Sep-25 |
| Unknown* | 0 | $675.00 | SI Trade |
14:37:32 - 15-Sep-25 |
| Unknown* | 0 | $675.50 | SI Trade |
14:35:31 - 15-Sep-25 |
| Unknown* | 0 | $677.60 | SI Trade |
14:31:50 - 15-Sep-25 |
| Unknown* | 0 | $676.30 | SI Trade |
14:17:01 - 15-Sep-25 |
| Sell* | 5 | $677.40 | Automatic Execution |
14:09:28 - 15-Sep-25 |
| Buy* | 11 | $677.40 | Automatic Execution |
14:09:28 - 15-Sep-25 |
| Unknown* | 0 | $676.40 | SI Trade |
14:06:24 - 15-Sep-25 |
| Unknown* | 0 | $677.30 | SI Trade |
13:18:46 - 15-Sep-25 |
| Buy* | 1 | $677.20 | Automatic Execution |
13:14:35 - 15-Sep-25 |
| Unknown* | 0 | $677.30 | SI Trade |
13:07:45 - 15-Sep-25 |
| Unknown* | 0 | $676.90 | SI Trade |
12:34:54 - 15-Sep-25 |
| Unknown* | 0 | $677.10 | SI Trade |
12:31:44 - 15-Sep-25 |
| Unknown* | 0 | $677.10 | SI Trade |
12:15:55 - 15-Sep-25 |