| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,008 | $647.20 | Uncrossing Trade |
16:35:12 - 03-Jun-25 |
| Buy* | 4 | $647.70 | Automatic Execution |
16:29:56 - 03-Jun-25 |
| Unknown* | 0 | $647.70 | SI Trade |
16:09:46 - 03-Jun-25 |
| Unknown* | 0 | $647.30 | SI Trade |
16:04:12 - 03-Jun-25 |
| Unknown* | 0 | $647.20 | SI Trade |
15:43:36 - 03-Jun-25 |
| Unknown* | 0 | $645.30 | SI Trade |
15:29:18 - 03-Jun-25 |
| Sell* | 60 | $644.00 | Automatic Execution |
15:03:13 - 03-Jun-25 |
| Sell* | 18 | $644.00 | Automatic Execution |
15:03:10 - 03-Jun-25 |
| Sell* | 42 | $646.00 | Negotiated Trade |
14:42:19 - 03-Jun-25 |
| Sell* | 5 | $643.90 | Automatic Execution |
14:30:45 - 03-Jun-25 |
| Unknown* | 0 | $646.00 | SI Trade |
13:58:38 - 03-Jun-25 |
| Buy* | 15 | $646.10 | Automatic Execution |
13:16:18 - 03-Jun-25 |
| Unknown* | 0 | $645.40 | SI Trade |
11:51:52 - 03-Jun-25 |
| Unknown* | 0 | $645.40 | SI Trade |
11:51:42 - 03-Jun-25 |
| Unknown* | 0 | $643.90 | SI Trade |
09:11:13 - 03-Jun-25 |
| Unknown* | 0 | $644.80 | SI Trade |
08:57:05 - 03-Jun-25 |
| Unknown* | 0 | $644.80 | SI Trade |
08:24:23 - 03-Jun-25 |
| Unknown* | 0 | $645.50 | SI Trade |
08:14:36 - 03-Jun-25 |
| Unknown* | 0 | $645.70 | SI Trade |
08:05:41 - 03-Jun-25 |
| Unknown* | 0 | $645.70 | SI Trade |
08:05:28 - 03-Jun-25 |
| Unknown* | 0 | $645.70 | SI Trade |
08:05:28 - 03-Jun-25 |
| Unknown* | 0 | $645.80 | SI Trade |
08:05:15 - 03-Jun-25 |
| Unknown* | 0 | $645.80 | SI Trade |
08:05:15 - 03-Jun-25 |
| Sell* | 3,009 | $643.00 | Uncrossing Trade |
16:35:23 - 02-Jun-25 |
| Buy* | 9 | $644.00 | Automatic Execution |
16:29:56 - 02-Jun-25 |
| Unknown* | 0 | $642.20 | SI Trade |
15:16:09 - 02-Jun-25 |
| Unknown* | 0 | $642.80 | SI Trade |
14:47:47 - 02-Jun-25 |
| Unknown* | 9 | $644.40 | OTC Trade |
14:44:25 - 02-Jun-25 |
| Unknown* | 0 | $642.10 | SI Trade |
14:32:03 - 02-Jun-25 |
| Unknown* | 0 | $646.40 | SI Trade |
12:54:34 - 02-Jun-25 |
| Unknown* | 0 | $645.30 | SI Trade |
11:58:22 - 02-Jun-25 |
| Unknown* | 0 | $641.71615 | SI Trade Currency Conversion |
11:09:04 - 02-Jun-25 |
| Unknown* | 0 | $645.90 | SI Trade |
10:35:53 - 02-Jun-25 |
| Unknown* | 0 | $641.44657 | SI Trade Currency Conversion |
10:34:13 - 02-Jun-25 |
| Unknown* | 0 | $646.00 | SI Trade |
10:33:20 - 02-Jun-25 |
| Unknown* | 0 | $646.60 | SI Trade |
10:20:56 - 02-Jun-25 |
| Unknown* | 0 | $644.80 | SI Trade |
08:51:54 - 02-Jun-25 |
| Unknown* | 0 | $644.90 | SI Trade |
08:42:28 - 02-Jun-25 |
| Unknown* | 0 | $645.20 | SI Trade |
08:38:49 - 02-Jun-25 |
| Unknown* | 0 | $645.40 | SI Trade |
08:24:54 - 02-Jun-25 |
| Unknown* | 0 | $645.70 | SI Trade |
08:15:26 - 02-Jun-25 |
| Unknown* | 0 | $645.30 | SI Trade |
08:10:34 - 02-Jun-25 |
| Unknown* | 0 | $645.40 | SI Trade |
08:10:32 - 02-Jun-25 |
| Unknown* | 0 | $645.50 | SI Trade |
08:06:56 - 02-Jun-25 |
| Unknown* | 0 | $645.50 | SI Trade |
08:06:39 - 02-Jun-25 |
| Unknown* | 0 | $645.50 | SI Trade |
08:06:24 - 02-Jun-25 |
| Unknown* | 0 | $645.50 | SI Trade |
08:05:54 - 02-Jun-25 |
| Unknown* | 0 | $645.50 | SI Trade |
08:05:54 - 02-Jun-25 |
| Unknown* | 0 | $645.50 | SI Trade |
08:05:54 - 02-Jun-25 |
| Unknown* | 0 | $645.50 | SI Trade |
08:05:54 - 02-Jun-25 |
| Unknown* | 0 | $647.00 | SI Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | $647.00 | SI Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | $647.00 | SI Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | $642.30 | SI Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | $647.00 | SI Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | $647.00 | SI Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | $647.00 | SI Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | $647.00 | SI Trade |
08:00:27 - 02-Jun-25 |
| Unknown* | 0 | $647.00 | SI Trade |
08:00:27 - 02-Jun-25 |
| Buy* | 1 | $645.10 | SI Trade |
15:49:07 - 30-May-25 |
| Unknown* | 0 | $642.40 | SI Trade |
14:46:34 - 30-May-25 |
| Unknown* | 0 | $639.30 | SI Trade |
14:33:11 - 30-May-25 |
| Unknown* | 0 | $641.34262 | SI Trade Currency Conversion |
14:19:53 - 30-May-25 |
| Unknown* | 0 | $642.35325 | SI Trade Currency Conversion |
14:19:48 - 30-May-25 |
| Unknown* | 0 | $643.20 | SI Trade |
13:49:21 - 30-May-25 |
| Unknown* | 0 | $644.00 | SI Trade |
12:36:21 - 30-May-25 |
| Unknown* | 0 | $644.20 | SI Trade |
10:48:03 - 30-May-25 |
| Unknown* | 0 | $644.30 | SI Trade |
10:41:06 - 30-May-25 |
| Unknown* | 0 | $643.90 | SI Trade |
10:06:47 - 30-May-25 |
| Unknown* | 0 | $644.40 | SI Trade |
09:32:28 - 30-May-25 |
| Unknown* | 0 | $644.80 | SI Trade |
09:03:00 - 30-May-25 |
| Unknown* | 0 | $643.60 | SI Trade |
08:18:19 - 30-May-25 |
| Unknown* | 0 | $644.70 | SI Trade |
08:16:54 - 30-May-25 |
| Unknown* | 0 | $645.00 | SI Trade |
08:08:03 - 30-May-25 |
| Unknown* | 0 | $643.00 | SI Trade |
08:03:01 - 30-May-25 |
| Unknown* | 0 | $638.70 | SI Trade |
08:00:17 - 30-May-25 |
| Unknown* | 0 | $649.20 | SI Trade |
08:00:17 - 30-May-25 |
| Unknown* | 0 | $649.20 | SI Trade |
08:00:17 - 30-May-25 |
| Unknown* | 0 | $649.20 | SI Trade |
08:00:17 - 30-May-25 |
| Unknown* | 0 | $644.60 | SI Trade |
16:13:16 - 29-May-25 |
| Buy* | 35 | $644.70 | Automatic Execution |
16:11:18 - 29-May-25 |
| Unknown* | 0 | $644.60 | SI Trade |
16:08:56 - 29-May-25 |
| Buy* | 45 | $645.00 | Automatic Execution |
14:59:05 - 29-May-25 |
| Buy* | 33 | $645.10 | Automatic Execution |
14:59:05 - 29-May-25 |
| Unknown* | 0 | $645.20 | SI Trade |
14:58:15 - 29-May-25 |
| Sell* | 1 | $645.20 | SI Trade |
14:58:13 - 29-May-25 |
| Sell* | 1 | $643.20 | Automatic Execution |
14:37:52 - 29-May-25 |
| Unknown* | 0 | $642.42722 | SI Trade Currency Conversion |
14:29:52 - 29-May-25 |
| Unknown* | 0 | $640.70 | SI Trade |
14:04:17 - 29-May-25 |
| Unknown* | 0 | $640.60 | SI Trade |
13:46:49 - 29-May-25 |
| Sell* | 4 | $641.20 | Negotiated Trade |
12:18:54 - 29-May-25 |
| Unknown* | 0 | $641.40 | SI Trade |
11:18:26 - 29-May-25 |
| Unknown* | 0 | $643.50 | SI Trade |
10:58:53 - 29-May-25 |
| Unknown* | 0 | $643.50 | SI Trade |
10:58:52 - 29-May-25 |
| Unknown* | 0 | $644.20 | SI Trade |
10:21:00 - 29-May-25 |
| Unknown* | 0 | $645.30 | SI Trade |
09:08:05 - 29-May-25 |
| Unknown* | 0 | $644.20 | SI Trade |
08:59:20 - 29-May-25 |
| Buy* | 33 | $644.50 | Automatic Execution |
08:55:25 - 29-May-25 |
| Unknown* | 873 | $644.40 | Automatic Execution |
08:55:25 - 29-May-25 |
| Unknown* | 291 | $644.40 | Automatic Execution |
08:55:25 - 29-May-25 |
| Sell* | 5 | $644.40 | Automatic Execution |
08:55:25 - 29-May-25 |
| Unknown* | 0 | $645.20 | SI Trade |
08:13:27 - 29-May-25 |
| Unknown* | 0 | $645.20 | SI Trade |
08:07:31 - 29-May-25 |
| Sell* | 9 | $642.60 | Uncrossing Trade |
16:35:13 - 28-May-25 |
| Unknown* | 0 | $643.30 | SI Trade |
16:27:37 - 28-May-25 |
| Sell* | 117 | $644.20 | Automatic Execution |
16:07:01 - 28-May-25 |
| Sell* | 117 | $644.40 | Automatic Execution |
16:05:53 - 28-May-25 |
| Sell* | 117 | $643.80 | Automatic Execution |
16:00:54 - 28-May-25 |
| Sell* | 12 | $643.70 | Automatic Execution |
16:00:45 - 28-May-25 |
| Sell* | 2 | $645.30 | Automatic Execution |
15:15:45 - 28-May-25 |
| Unknown* | 0 | $646.20 | SI Trade |
14:41:33 - 28-May-25 |
| Unknown* | 1,490 | $643.2775 | OTC Trade |
13:52:53 - 28-May-25 |
| Unknown* | 0 | $643.10 | SI Trade |
13:49:42 - 28-May-25 |
| Unknown* | 0 | $644.30 | SI Trade |
13:32:53 - 28-May-25 |
| Unknown* | 0 | $644.30 | SI Trade |
13:32:53 - 28-May-25 |
| Buy* | 10 | $645.20 | Automatic Execution |
12:06:29 - 28-May-25 |
| Sell* | 10 | $642.40 | Automatic Execution |
10:56:48 - 28-May-25 |
| Sell* | 8 | $642.70 | Automatic Execution |
10:56:48 - 28-May-25 |
| Sell* | 39 | $642.70 | Automatic Execution |
10:56:48 - 28-May-25 |
| Unknown* | 0 | $642.70 | SI Trade |
10:56:33 - 28-May-25 |
| Sell* | 621 | $642.40 | Automatic Execution |
10:39:14 - 28-May-25 |
| Buy* | 136 | $642.40 | Automatic Execution |
10:39:14 - 28-May-25 |
| Sell* | 4 | $642.40 | Automatic Execution |
10:39:14 - 28-May-25 |
| Sell* | 39 | $642.40 | Automatic Execution |
10:39:14 - 28-May-25 |
| Sell* | 3 | $643.30 | Automatic Execution |
10:22:55 - 28-May-25 |
| Unknown* | 0 | $644.20 | SI Trade |
08:40:38 - 28-May-25 |
| Unknown* | 0 | $644.20 | SI Trade |
08:38:23 - 28-May-25 |
| Unknown* | 0 | $644.20 | SI Trade |
08:33:12 - 28-May-25 |
| Unknown* | 0 | $644.20 | SI Trade |
08:30:25 - 28-May-25 |
| Unknown* | 0 | $644.20 | SI Trade |
08:18:07 - 28-May-25 |
| Unknown* | 0 | $644.20 | SI Trade |
08:14:37 - 28-May-25 |
| Unknown* | 0 | $644.40 | SI Trade |
08:09:01 - 28-May-25 |
| Unknown* | 0 | $644.40 | SI Trade |
08:06:40 - 28-May-25 |
| Unknown* | 0 | $644.30 | SI Trade |
08:06:10 - 28-May-25 |
| Unknown* | 0 | $644.40 | SI Trade |
08:05:50 - 28-May-25 |
| Unknown* | 0 | $644.70 | SI Trade |
08:05:21 - 28-May-25 |
| Unknown* | 0 | $644.70 | SI Trade |
08:05:14 - 28-May-25 |
| Unknown* | 0 | $645.10 | SI Trade |
08:00:20 - 28-May-25 |
| Unknown* | 0 | $645.00 | SI Trade |
08:00:20 - 28-May-25 |
| Unknown* | 0 | $645.00 | SI Trade |
08:00:20 - 28-May-25 |
| Unknown* | 0 | $640.80 | SI Trade |
08:00:20 - 28-May-25 |
| Buy* | 3 | $644.90 | Automatic Execution |
08:00:20 - 28-May-25 |
| Sell* | 19 | $642.60 | Uncrossing Trade |
16:35:23 - 27-May-25 |
| Unknown* | 0 | $642.60 | SI Trade |
16:14:59 - 27-May-25 |
| Unknown* | 0 | $641.80 | SI Trade |
15:31:53 - 27-May-25 |
| Unknown* | 0 | $641.80 | SI Trade |
15:31:50 - 27-May-25 |
| Unknown* | 0 | $641.20 | SI Trade |
15:27:53 - 27-May-25 |
| Unknown* | 0 | $642.00 | SI Trade |
15:24:56 - 27-May-25 |
| Unknown* | 0 | $641.90 | SI Trade |
15:04:42 - 27-May-25 |
| Buy* | 1 | $641.80 | SI Trade |
15:03:05 - 27-May-25 |
| Unknown* | 0 | $641.80 | SI Trade |
15:02:59 - 27-May-25 |
| Unknown* | 0 | $641.80 | SI Trade |
15:02:59 - 27-May-25 |
| Buy* | 12 | $641.90 | Automatic Execution |
15:02:52 - 27-May-25 |
| Unknown* | 0 | $641.80 | SI Trade |
15:02:22 - 27-May-25 |
| Buy* | 1 | $641.70 | SI Trade |
15:01:37 - 27-May-25 |
| Unknown* | 0 | $642.00 | SI Trade |
14:55:59 - 27-May-25 |
| Sell* | 6 | $641.30 | Automatic Execution |
14:55:03 - 27-May-25 |
| Sell* | 3 | $641.30 | Automatic Execution |
14:53:31 - 27-May-25 |
| Unknown* | 1 | $641.40 | OTC Trade |
14:47:44 - 27-May-25 |
| Unknown* | 0 | $641.00 | SI Trade |
14:42:53 - 27-May-25 |
| Unknown* | 0 | $640.70 | SI Trade |
14:37:34 - 27-May-25 |
| Unknown* | 0 | $639.80 | SI Trade |
14:37:23 - 27-May-25 |
| Buy* | 12 | $639.60 | Automatic Execution |
14:33:15 - 27-May-25 |
| Unknown* | 0 | $640.13989 | SI Trade Currency Conversion |
14:26:48 - 27-May-25 |
| Sell* | 2 | $640.50 | Automatic Execution |
14:12:02 - 27-May-25 |
| Unknown* | 0 | $640.50 | SI Trade |
13:53:01 - 27-May-25 |
| Sell* | 2 | $640.00 | Automatic Execution |
13:52:05 - 27-May-25 |
| Unknown* | 0 | $641.40 | SI Trade |
13:17:07 - 27-May-25 |
| Unknown* | 0 | $641.60 | SI Trade |
11:11:08 - 27-May-25 |
| Unknown* | 0 | $641.20 | SI Trade |
10:07:37 - 27-May-25 |
| Buy* | 1 | $641.00 | Suspected BUY Trade |
09:58:27 - 27-May-25 |
| Unknown* | 0 | $641.40 | SI Trade |
09:43:02 - 27-May-25 |
| Sell* | 20 | $640.70 | Automatic Execution |
08:52:18 - 27-May-25 |
| Buy* | 12 | $639.00 | Automatic Execution |
08:18:21 - 27-May-25 |
| Unknown* | 0 | $639.90 | SI Trade |
08:12:54 - 27-May-25 |
| Unknown* | 0 | $640.10 | SI Trade |
08:08:21 - 27-May-25 |
| Unknown* | 0 | $640.10 | SI Trade |
08:08:11 - 27-May-25 |
| Unknown* | 0 | $640.10 | SI Trade |
08:07:54 - 27-May-25 |
| Unknown* | 0 | $640.10 | SI Trade |
08:07:46 - 27-May-25 |
| Unknown* | 0 | $640.10 | SI Trade |
08:07:31 - 27-May-25 |
| Unknown* | 0 | $640.10 | SI Trade |
08:07:28 - 27-May-25 |
| Unknown* | 0 | $640.10 | SI Trade |
08:07:04 - 27-May-25 |
| Unknown* | 0 | $640.10 | SI Trade |
08:06:25 - 27-May-25 |
| Unknown* | 0 | $640.10 | SI Trade |
08:06:25 - 27-May-25 |
| Unknown* | 0 | $640.30 | SI Trade |
08:06:23 - 27-May-25 |
| Unknown* | 0 | $640.30 | SI Trade |
08:05:48 - 27-May-25 |
| Unknown* | 0 | $640.20 | SI Trade |
08:05:23 - 27-May-25 |
| Unknown* | 0 | $640.20 | SI Trade |
08:05:23 - 27-May-25 |
| Unknown* | 0 | $640.80 | SI Trade |
08:02:07 - 27-May-25 |
| Unknown* | 0 | $637.00 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 0 | $641.00 | SI Trade |
08:00:22 - 27-May-25 |
| Unknown* | 0 | $641.00 | SI Trade |
08:00:22 - 27-May-25 |
| Unknown* | 0 | $641.10 | SI Trade |
08:00:21 - 27-May-25 |
| Unknown* | 0 | $641.10 | SI Trade |
08:00:21 - 27-May-25 |
| Unknown* | 0 | $641.10 | SI Trade |
08:00:21 - 27-May-25 |
| Unknown* | 0 | $636.60 | SI Trade |
08:00:21 - 27-May-25 |
| Unknown* | 0 | $641.10 | SI Trade |
08:00:21 - 27-May-25 |
| Unknown* | 0 | $641.10 | SI Trade |
08:00:21 - 27-May-25 |
| Unknown* | 0 | $641.10 | SI Trade |
08:00:21 - 27-May-25 |
| Unknown* | 0 | $641.10 | SI Trade |
08:00:21 - 27-May-25 |