| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 756.30 | 758.00 | 755.40 | 755.40 | 121 |
| 11th Dec 2025 (Thu) | 746.40 | 756.90 | 746.30 | 756.90 | 1,050 |
| 10th Dec 2025 (Wed) | 741.00 | 741.30 | 736.80 | 741.20 | 1,562 |
| 9th Dec 2025 (Tue) | 744.50 | 747.60 | 741.00 | 743.00 | 188 |
| 8th Dec 2025 (Mon) | 753.70 | 753.70 | 745.70 | 745.70 | 463 |
| 5th Dec 2025 (Fri) | 758.90 | 758.90 | 755.00 | 755.00 | 508 |
| 4th Dec 2025 (Thu) | 761.40 | 762.60 | 755.50 | 755.50 | 5,351 |
| 3rd Dec 2025 (Wed) | 759.30 | 762.50 | 759.30 | 762.40 | 284 |
| 2nd Dec 2025 (Tue) | 763.10 | 764.00 | 761.00 | 761.15 | 623 |
| 1st Dec 2025 (Mon) | 770.50 | 772.90 | 768.00 | 768.40 | 1,041 |
| 28th Nov 2025 (Fri) | 784.10 | 784.10 | 772.30 | 772.30 | 497 |
| 27th Nov 2025 (Thu) | 778.90 | 778.90 | 776.00 | 776.70 | 775 |
| 26th Nov 2025 (Wed) | 784.70 | 784.70 | 778.10 | 778.10 | 1,289 |
| 25th Nov 2025 (Tue) | 765.20 | 776.70 | 763.30 | 776.20 | 1,435 |
| 24th Nov 2025 (Mon) | 761.80 | 766.30 | 758.30 | 766.30 | 491 |
| 21st Nov 2025 (Fri) | 745.30 | 754.90 | 745.00 | 756.15 | 254 |
| 20th Nov 2025 (Thu) | 749.60 | 750.50 | 748.40 | 748.40 | 52 |
| 19th Nov 2025 (Wed) | 750.50 | 751.10 | 746.40 | 746.40 | 192 |
| 18th Nov 2025 (Tue) | 742.90 | 747.70 | 742.90 | 747.70 | 293 |
| 17th Nov 2025 (Mon) | 752.30 | 752.30 | 745.20 | 750.70 | 319 |
| 14th Nov 2025 (Fri) | 750.30 | 754.10 | 746.90 | 747.30 | 247 |
| 13th Nov 2025 (Thu) | 757.40 | 757.40 | 748.20 | 757.30 | 113 |
| 12th Nov 2025 (Wed) | 745.60 | 749.70 | 740.00 | 748.70 | 132 |
| 11th Nov 2025 (Tue) | 728.80 | 733.30 | 723.20 | 733.00 | 276 |
| 10th Nov 2025 (Mon) | 722.50 | 722.50 | 715.80 | 718.80 | 909 |
| 7th Nov 2025 (Fri) | 717.40 | 718.70 | 715.00 | 715.50 | 184 |
| 6th Nov 2025 (Thu) | 720.10 | 720.10 | 713.10 | 714.20 | 189 |
| 5th Nov 2025 (Wed) | 713.10 | 715.20 | 711.50 | 712.30 | 60 |
| 4th Nov 2025 (Tue) | 705.40 | 713.60 | 703.70 | 713.10 | 3,165 |
| 3rd Nov 2025 (Mon) | 708.00 | 709.10 | 705.70 | 705.70 | 3,560 |
| 31st Oct 2025 (Fri) | 700.30 | 707.90 | 700.30 | 707.20 | 5,125 |
| 30th Oct 2025 (Thu) | 713.70 | 713.70 | 703.10 | 713.80 | 2,035 |
| 29th Oct 2025 (Wed) | 714.20 | 717.60 | 711.20 | 713.50 | 74 |
| 28th Oct 2025 (Tue) | 719.50 | 721.50 | 715.40 | 716.30 | 562 |
| 27th Oct 2025 (Mon) | 725.40 | 725.40 | 715.20 | 716.80 | 901 |
| 24th Oct 2025 (Fri) | 719.50 | 720.40 | 694.50 | 720.00 | 56 |
| 23rd Oct 2025 (Thu) | 717.60 | 717.60 | 712.70 | 714.80 | 229 |
| 22nd Oct 2025 (Wed) | 717.10 | 718.70 | 716.10 | 719.40 | 55 |
| 21st Oct 2025 (Tue) | 711.50 | 714.50 | 710.50 | 713.20 | 129 |
| 20th Oct 2025 (Mon) | 706.80 | 708.90 | 704.10 | 708.30 | 19 |
| 17th Oct 2025 (Fri) | 693.40 | 701.40 | 690.00 | 699.10 | 380 |
| 16th Oct 2025 (Thu) | 700.60 | 704.80 | 699.80 | 702.80 | 61 |
| 15th Oct 2025 (Wed) | 701.70 | 701.70 | 697.10 | 700.70 | 450 |
| 14th Oct 2025 (Tue) | 695.20 | 696.40 | 693.70 | 694.45 | 334 |