| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 671.40 | 674.20 | 671.30 | 671.30 | 277 |
| 18th Sep 2025 (Thu) | 672.80 | 674.90 | 670.90 | 672.30 | 1,943 |
| 17th Sep 2025 (Wed) | 667.90 | 674.50 | 667.90 | 674.50 | 372 |
| 16th Sep 2025 (Tue) | 669.70 | 670.60 | 669.00 | 669.60 | 135 |
| 15th Sep 2025 (Mon) | 676.60 | 677.90 | 671.30 | 670.25 | 372 |
| 12th Sep 2025 (Fri) | 682.60 | 683.90 | 678.70 | 678.80 | 64 |
| 11th Sep 2025 (Thu) | 673.00 | 683.00 | 671.90 | 683.00 | 71 |
| 10th Sep 2025 (Wed) | 675.70 | 677.90 | 671.20 | 671.50 | 75 |
| 9th Sep 2025 (Tue) | 675.10 | 677.60 | 674.70 | 677.60 | 60 |
| 8th Sep 2025 (Mon) | 675.90 | 675.90 | 669.00 | 671.90 | 502 |
| 5th Sep 2025 (Fri) | 673.90 | 676.10 | 673.90 | 674.80 | 14 |
| 4th Sep 2025 (Thu) | 669.50 | 671.00 | 666.30 | 671.15 | 6,892 |
| 3rd Sep 2025 (Wed) | 670.50 | 673.30 | 669.90 | 669.70 | 701 |
| 2nd Sep 2025 (Tue) | 673.10 | 673.10 | 669.80 | 670.35 | 391 |
| 1st Sep 2025 (Mon) | 674.30 | 674.40 | 671.70 | 672.30 | 19 |
| 29th Aug 2025 (Fri) | 667.10 | 670.90 | 667.10 | 668.45 | 430 |
| 28th Aug 2025 (Thu) | 672.70 | 672.80 | 664.50 | 664.50 | 74 |
| 27th Aug 2025 (Wed) | 670.80 | 675.80 | 669.80 | 669.90 | 808 |
| 26th Aug 2025 (Tue) | 666.40 | 669.60 | 666.10 | 668.20 | 196 |
| 25th Aug 2025 (Mon) | 677.10 | 677.10 | 677.10 | 677.10 | 0 |
| 22nd Aug 2025 (Fri) | 670.70 | 677.10 | 670.70 | 677.10 | 285 |
| 21st Aug 2025 (Thu) | 672.60 | 673.40 | 671.30 | 676.50 | 71 |
| 20th Aug 2025 (Wed) | 668.80 | 672.00 | 668.20 | 671.20 | 113 |
| 19th Aug 2025 (Tue) | 666.30 | 669.40 | 666.30 | 669.00 | 432 |
| 18th Aug 2025 (Mon) | 663.60 | 669.90 | 663.60 | 669.35 | 31 |
| 15th Aug 2025 (Fri) | 661.90 | 666.40 | 660.50 | 663.80 | 275 |
| 14th Aug 2025 (Thu) | 653.10 | 653.20 | 649.70 | 652.70 | 260 |
| 13th Aug 2025 (Wed) | 641.50 | 649.70 | 641.50 | 649.70 | 332 |
| 12th Aug 2025 (Tue) | 639.10 | 641.10 | 638.00 | 638.95 | 270 |
| 11th Aug 2025 (Mon) | 639.50 | 640.90 | 638.20 | 638.40 | 110 |
| 8th Aug 2025 (Fri) | 633.80 | 636.20 | 633.60 | 633.95 | 2,721 |
| 7th Aug 2025 (Thu) | 641.00 | 644.50 | 626.30 | 627.10 | 1,347 |
| 6th Aug 2025 (Wed) | 651.30 | 651.30 | 640.50 | 642.10 | 403 |
| 5th Aug 2025 (Tue) | 648.80 | 649.10 | 647.40 | 648.40 | 1,266 |
| 4th Aug 2025 (Mon) | 645.90 | 647.70 | 644.30 | 647.30 | 62 |
| 1st Aug 2025 (Fri) | 637.10 | 638.80 | 633.40 | 638.80 | 338 |
| 31st Jul 2025 (Thu) | 654.60 | 655.10 | 651.80 | 650.30 | 566 |
| 30th Jul 2025 (Wed) | 658.30 | 660.50 | 657.80 | 658.05 | 148 |
| 29th Jul 2025 (Tue) | 662.50 | 662.50 | 655.60 | 657.60 | 154 |
| 28th Jul 2025 (Mon) | 669.40 | 673.00 | 664.40 | 665.60 | 345 |
| 25th Jul 2025 (Fri) | 665.30 | 667.90 | 664.90 | 665.70 | 414 |
| 24th Jul 2025 (Thu) | 665.10 | 667.40 | 665.10 | 665.90 | 202 |
| 23rd Jul 2025 (Wed) | 655.10 | 662.70 | 655.10 | 660.75 | 377 |
| 22nd Jul 2025 (Tue) | 642.90 | 650.50 | 642.80 | 650.50 | 147 |