| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 660.60 | 661.90 | 649.60 | 650.00 | 213 |
| 14th Jul 2025 (Mon) | 658.40 | 661.70 | 658.00 | 659.85 | 258 |
| 11th Jul 2025 (Fri) | 666.80 | 666.80 | 658.10 | 658.50 | 112 |
| 10th Jul 2025 (Thu) | 662.00 | 670.60 | 661.80 | 670.10 | 93 |
| 9th Jul 2025 (Wed) | 660.60 | 664.60 | 658.50 | 658.60 | 493 |
| 8th Jul 2025 (Tue) | 657.10 | 665.40 | 657.10 | 664.10 | 272 |
| 7th Jul 2025 (Mon) | 662.10 | 662.80 | 658.10 | 658.10 | 245 |
| 4th Jul 2025 (Fri) | 663.00 | 663.80 | 660.00 | 661.40 | 4 |
| 3rd Jul 2025 (Thu) | 664.30 | 664.30 | 662.50 | 662.65 | 351 |
| 2nd Jul 2025 (Wed) | 670.20 | 670.20 | 667.50 | 665.25 | 27 |
| 1st Jul 2025 (Tue) | 660.80 | 669.60 | 658.80 | 672.40 | 114 |
| 30th Jun 2025 (Mon) | 656.70 | 657.90 | 656.40 | 657.90 | 45 |
| 27th Jun 2025 (Fri) | 656.20 | 659.30 | 655.40 | 658.90 | 89 |
| 26th Jun 2025 (Thu) | 656.70 | 660.50 | 656.70 | 659.05 | 192 |
| 25th Jun 2025 (Wed) | 655.10 | 655.10 | 652.30 | 654.05 | 632 |
| 24th Jun 2025 (Tue) | 650.20 | 650.20 | 646.50 | 648.80 | 921 |
| 23rd Jun 2025 (Mon) | 646.70 | 647.70 | 645.20 | 644.70 | 145 |
| 20th Jun 2025 (Fri) | 650.50 | 650.80 | 645.50 | 647.10 | 90 |
| 19th Jun 2025 (Thu) | 646.60 | 647.50 | 646.50 | 645.85 | 49 |
| 18th Jun 2025 (Wed) | 650.50 | 650.50 | 646.80 | 652.40 | 220 |
| 17th Jun 2025 (Tue) | 657.50 | 658.10 | 655.10 | 655.35 | 1,825 |
| 16th Jun 2025 (Mon) | 661.30 | 665.00 | 658.00 | 660.30 | 2,571 |
| 13th Jun 2025 (Fri) | 660.00 | 665.90 | 660.00 | 667.85 | 554 |
| 12th Jun 2025 (Thu) | 659.20 | 664.30 | 659.20 | 664.85 | 427 |
| 11th Jun 2025 (Wed) | 659.70 | 665.50 | 657.20 | 663.10 | 1,297 |
| 10th Jun 2025 (Tue) | 659.70 | 659.70 | 659.70 | 659.70 | 21 |
| 9th Jun 2025 (Mon) | 655.70 | 656.20 | 650.60 | 653.35 | 132 |
| 6th Jun 2025 (Fri) | 649.90 | 655.60 | 648.90 | 654.40 | 378 |
| 5th Jun 2025 (Thu) | 650.10 | 651.00 | 646.30 | 651.75 | 496 |
| 4th Jun 2025 (Wed) | 648.30 | 652.90 | 647.70 | 652.40 | 504 |
| 3rd Jun 2025 (Tue) | 646.10 | 647.70 | 643.90 | 647.20 | 3,152 |
| 2nd Jun 2025 (Mon) | 644.90 | 644.90 | 643.00 | 643.00 | 3,035 |
| 30th May 2025 (Fri) | 643.20 | 646.20 | 643.20 | 646.20 | 1 |
| 29th May 2025 (Thu) | 644.40 | 645.10 | 643.20 | 643.20 | 1,362 |
| 28th May 2025 (Wed) | 644.90 | 645.30 | 642.40 | 642.60 | 2,737 |
| 27th May 2025 (Tue) | 639.00 | 642.60 | 639.00 | 642.60 | 108 |
| 26th May 2025 (Mon) | 632.90 | 632.90 | 632.90 | 632.90 | 0 |
| 23rd May 2025 (Fri) | 634.10 | 638.10 | 632.90 | 632.90 | 58 |
| 22nd May 2025 (Thu) | 643.80 | 643.80 | 633.90 | 634.00 | 53 |
| 21st May 2025 (Wed) | 654.60 | 654.60 | 649.50 | 649.50 | 360 |
| 20th May 2025 (Tue) | 654.30 | 657.80 | 654.30 | 656.60 | 302 |
| 19th May 2025 (Mon) | 647.20 | 651.30 | 645.00 | 650.85 | 267 |
| 16th May 2025 (Fri) | 636.90 | 637.80 | 635.20 | 641.25 | 58 |