| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 646.10 | 647.70 | 643.90 | 647.20 | 3,152 |
| 2nd Jun 2025 (Mon) | 644.90 | 644.90 | 643.00 | 643.00 | 3,035 |
| 30th May 2025 (Fri) | 643.20 | 646.20 | 643.20 | 646.20 | 1 |
| 29th May 2025 (Thu) | 644.40 | 645.10 | 643.20 | 643.20 | 1,362 |
| 28th May 2025 (Wed) | 644.90 | 645.30 | 642.40 | 642.60 | 2,737 |
| 27th May 2025 (Tue) | 639.00 | 642.60 | 639.00 | 642.60 | 108 |
| 26th May 2025 (Mon) | 632.90 | 632.90 | 632.90 | 632.90 | 0 |
| 23rd May 2025 (Fri) | 634.10 | 638.10 | 632.90 | 632.90 | 58 |
| 22nd May 2025 (Thu) | 643.80 | 643.80 | 633.90 | 634.00 | 53 |
| 21st May 2025 (Wed) | 654.60 | 654.60 | 649.50 | 649.50 | 360 |
| 20th May 2025 (Tue) | 654.30 | 657.80 | 654.30 | 656.60 | 302 |
| 19th May 2025 (Mon) | 647.20 | 651.30 | 645.00 | 650.85 | 267 |
| 16th May 2025 (Fri) | 636.90 | 637.80 | 635.20 | 641.25 | 58 |
| 15th May 2025 (Thu) | 629.60 | 629.60 | 622.00 | 627.80 | 286 |
| 14th May 2025 (Wed) | 641.30 | 644.30 | 633.70 | 633.90 | 363 |
| 13th May 2025 (Tue) | 661.10 | 661.10 | 645.60 | 646.90 | 409 |
| 12th May 2025 (Mon) | 649.00 | 660.20 | 640.00 | 660.05 | 367 |
| 9th May 2025 (Fri) | 654.50 | 654.90 | 653.00 | 653.10 | 17 |
| 8th May 2025 (Thu) | 658.50 | 658.50 | 654.40 | 655.30 | 354 |
| 7th May 2025 (Wed) | 651.10 | 657.60 | 651.10 | 657.60 | 12,361 |
| 6th May 2025 (Tue) | 673.00 | 674.00 | 662.20 | 662.30 | 3,573 |
| 5th May 2025 (Mon) | 674.30236 | 674.30236 | 674.30236 | 674.30236 | 0 |
| 2nd May 2025 (Fri) | 673.30 | 674.70 | 671.60 | 671.60 | 3,675 |
| 1st May 2025 (Thu) | 680.60 | 680.60 | 672.90 | 672.85 | 84 |
| 30th Apr 2025 (Wed) | 680.00 | 680.20 | 679.30 | 678.85 | 144 |
| 29th Apr 2025 (Tue) | 676.40 | 678.00 | 673.50 | 677.40 | 137 |
| 28th Apr 2025 (Mon) | 671.30 | 675.50 | 671.30 | 673.60 | 116 |
| 25th Apr 2025 (Fri) | 669.80 | 671.40 | 669.80 | 665.60 | 25 |
| 24th Apr 2025 (Thu) | 662.50 | 662.50 | 661.30 | 666.15 | 6 |
| 23rd Apr 2025 (Wed) | 668.00 | 670.00 | 662.10 | 663.10 | 162 |
| 22nd Apr 2025 (Tue) | 653.60 | 656.30 | 648.50 | 656.30 | 194 |
| 21st Apr 2025 (Mon) | 661.30 | 661.30 | 661.30 | 661.30 | 0 |
| 18th Apr 2025 (Fri) | 661.30 | 661.30 | 661.30 | 661.30 | 0 |
| 17th Apr 2025 (Thu) | 666.30 | 666.30 | 651.90 | 661.30 | 163 |
| 16th Apr 2025 (Wed) | 671.00 | 674.00 | 670.80 | 675.75 | 1,052 |
| 15th Apr 2025 (Tue) | 676.40 | 677.80 | 673.80 | 673.15 | 457 |
| 14th Apr 2025 (Mon) | 672.00 | 673.00 | 670.50 | 672.75 | 17 |
| 11th Apr 2025 (Fri) | 654.00 | 656.00 | 654.00 | 654.00 | 76 |
| 10th Apr 2025 (Thu) | 682.81 | 682.81 | 662.10 | 654.005 | 31 |
| 9th Apr 2025 (Wed) | 650.77 | 650.77 | 633.17 | 636.76 | 2,827 |
| 8th Apr 2025 (Tue) | 667.83 | 676.27 | 667.83 | 665.645 | 74 |
| 7th Apr 2025 (Mon) | 644.40 | 655.97 | 636.35 | 642.53 | 509 |
| 4th Apr 2025 (Fri) | 694.37 | 695.10 | 679.82 | 676.49 | 472 |