| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 697.41 | 702.14 | 696.16 | 702.14 | 3,246 |
| 1st Apr 2025 (Tue) | 711.32 | 712.03 | 705.90 | 706.60 | 3,349 |
| 31st Mar 2025 (Mon) | 706.83 | 706.84 | 700.26 | 708.365 | 741 |
| 28th Mar 2025 (Fri) | 707.23 | 707.23 | 706.95 | 706.865 | 19 |
| 27th Mar 2025 (Thu) | 707.75 | 708.56 | 704.78 | 706.56 | 68 |
| 26th Mar 2025 (Wed) | 702.44 | 706.98 | 702.44 | 706.615 | 365 |
| 25th Mar 2025 (Tue) | 716.20 | 716.45 | 711.53 | 711.29 | 85 |
| 24th Mar 2025 (Mon) | 715.73 | 717.14 | 713.00 | 717.105 | 1,668 |
| 21st Mar 2025 (Fri) | 714.45 | 714.45 | 709.30 | 711.94 | 87 |
| 20th Mar 2025 (Thu) | 717.21 | 717.21 | 713.97 | 714.60 | 4,528 |
| 19th Mar 2025 (Wed) | 714.04 | 714.31 | 711.31 | 712.02 | 334 |
| 18th Mar 2025 (Tue) | 717.89 | 717.89 | 711.84 | 711.84 | 47 |
| 17th Mar 2025 (Mon) | 700.66 | 709.73 | 700.66 | 709.73 | 36 |
| 14th Mar 2025 (Fri) | 700.00 | 703.13 | 696.28 | 702.06 | 203 |
| 13th Mar 2025 (Thu) | 700.19 | 703.83 | 699.27 | 699.85 | 51 |
| 12th Mar 2025 (Wed) | 705.77 | 705.77 | 702.94 | 704.245 | 65 |
| 11th Mar 2025 (Tue) | 719.18 | 719.18 | 707.15 | 708.045 | 1,128 |
| 10th Mar 2025 (Mon) | 726.96 | 727.31 | 724.52 | 726.86 | 878 |
| 7th Mar 2025 (Fri) | 726.96 | 726.96 | 722.87 | 723.31 | 129 |
| 6th Mar 2025 (Thu) | 726.93 | 726.93 | 721.09 | 726.32 | 17 |
| 5th Mar 2025 (Wed) | 720.72 | 726.34 | 718.00 | 721.32 | 507 |
| 4th Mar 2025 (Tue) | 726.38 | 727.52 | 723.29 | 723.29 | 5,500 |
| 3rd Mar 2025 (Mon) | 723.27 | 728.65 | 723.27 | 728.65 | 3,173 |
| 28th Feb 2025 (Fri) | 718.75 | 718.75 | 716.55 | 713.70 | 32 |
| 27th Feb 2025 (Thu) | 722.10 | 722.87 | 714.83 | 722.34 | 100 |
| 26th Feb 2025 (Wed) | 720.60 | 721.39 | 720.60 | 721.39 | 5 |
| 25th Feb 2025 (Tue) | 718.05 | 721.38 | 718.04 | 720.60 | 1,744 |
| 24th Feb 2025 (Mon) | 715.51 | 718.25 | 712.74 | 717.89 | 221 |
| 21st Feb 2025 (Fri) | 715.65 | 715.65 | 709.99 | 713.75 | 706 |
| 20th Feb 2025 (Thu) | 709.64 | 714.55 | 709.64 | 715.15 | 126 |
| 19th Feb 2025 (Wed) | 703.44 | 708.18 | 702.14 | 708.18 | 37 |
| 18th Feb 2025 (Tue) | 704.78 | 705.02 | 701.08 | 702.515 | 132 |
| 17th Feb 2025 (Mon) | 704.30 | 704.47 | 700.12 | 705.79 | 77 |
| 14th Feb 2025 (Fri) | 711.86 | 712.50 | 709.93 | 709.93 | 101 |
| 13th Feb 2025 (Thu) | 711.24 | 711.24 | 708.75 | 710.68 | 295 |
| 12th Feb 2025 (Wed) | 710.50 | 711.55 | 707.28 | 707.28 | 412 |
| 11th Feb 2025 (Tue) | 709.81 | 709.81 | 708.29 | 709.25 | 66 |
| 10th Feb 2025 (Mon) | 712.88 | 713.72 | 708.49 | 709.04 | 211 |
| 7th Feb 2025 (Fri) | 714.47 | 718.12 | 713.23 | 712.87 | 798 |
| 6th Feb 2025 (Thu) | 725.00 | 725.20 | 717.98 | 719.52 | 1,774 |
| 5th Feb 2025 (Wed) | 714.84 | 719.89 | 714.84 | 718.64 | 830 |
| 4th Feb 2025 (Tue) | 718.05 | 718.05 | 712.29 | 712.71 | 343 |
| 3rd Feb 2025 (Mon) | 711.79 | 718.79 | 705.70 | 718.79 | 116 |