| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 765.20 | 774.00 | 765.20 | 773.45 | 508 |
| 5th Feb 2026 (Thu) | 767.30 | 773.30 | 765.60 | 766.60 | 1,575 |
| 4th Feb 2026 (Wed) | 761.50 | 769.90 | 759.40 | 768.20 | 1,265 |
| 3rd Feb 2026 (Tue) | 766.60 | 773.80 | 764.50 | 766.00 | 3,358 |
| 2nd Feb 2026 (Mon) | 760.30 | 766.20 | 760.30 | 764.30 | 3,276 |
| 30th Jan 2026 (Fri) | 758.20 | 758.20 | 756.00 | 757.85 | 102 |
| 29th Jan 2026 (Thu) | 763.40 | 763.40 | 759.20 | 759.20 | 114 |
| 28th Jan 2026 (Wed) | 764.60 | 765.50 | 760.90 | 762.70 | 948 |
| 27th Jan 2026 (Tue) | 772.90 | 774.00 | 768.20 | 772.00 | 17 |
| 26th Jan 2026 (Mon) | 775.10 | 778.90 | 774.80 | 778.00 | 475 |
| 23rd Jan 2026 (Fri) | 781.40 | 781.80 | 775.90 | 777.30 | 770 |
| 22nd Jan 2026 (Thu) | 782.00 | 784.60 | 778.40 | 783.00 | 1,344 |
| 21st Jan 2026 (Wed) | 767.40 | 773.90 | 764.60 | 773.90 | 54 |
| 20th Jan 2026 (Tue) | 761.30 | 765.40 | 761.30 | 766.35 | 463 |
| 19th Jan 2026 (Mon) | 764.00 | 767.10 | 763.40 | 764.20 | 421 |
| 16th Jan 2026 (Fri) | 774.10 | 774.10 | 771.30 | 772.45 | 182 |
| 15th Jan 2026 (Thu) | 779.70 | 780.60 | 766.80 | 770.25 | 462 |
| 14th Jan 2026 (Wed) | 770.90 | 775.50 | 770.90 | 775.50 | 922 |
| 13th Jan 2026 (Tue) | 780.30 | 780.30 | 771.10 | 774.10 | 486 |
| 12th Jan 2026 (Mon) | 775.90 | 776.70 | 771.00 | 771.10 | 200 |
| 9th Jan 2026 (Fri) | 780.80 | 782.20 | 776.40 | 776.40 | 185 |
| 8th Jan 2026 (Thu) | 787.80 | 787.80 | 785.40 | 787.50 | 371 |
| 7th Jan 2026 (Wed) | 780.50 | 791.00 | 779.50 | 786.50 | 345 |
| 6th Jan 2026 (Tue) | 762.80 | 779.90 | 762.70 | 776.50 | 1,877 |
| 5th Jan 2026 (Mon) | 765.70 | 765.70 | 757.20 | 758.20 | 222 |
| 2nd Jan 2026 (Fri) | 763.70 | 765.80 | 757.20 | 764.35 | 1,136 |
| 1st Jan 2026 (Thu) | 767.20 | 767.20 | 767.20 | 767.20 | 0 |
| 31st Dec 2025 (Wed) | 768.70 | 768.70 | 766.70 | 767.20 | 203 |
| 30th Dec 2025 (Tue) | 768.40 | 769.30 | 766.50 | 766.50 | 131 |
| 29th Dec 2025 (Mon) | 771.20 | 771.30 | 768.10 | 768.10 | 218 |
| 26th Dec 2025 (Fri) | 764.10 | 764.10 | 764.10 | 764.10 | 0 |
| 25th Dec 2025 (Thu) | 764.10 | 764.10 | 764.10 | 764.10 | 0 |
| 24th Dec 2025 (Wed) | 767.20 | 767.20 | 762.20 | 764.10 | 11 |
| 23rd Dec 2025 (Tue) | 764.30 | 766.20 | 764.00 | 765.30 | 180 |
| 22nd Dec 2025 (Mon) | 761.20 | 766.70 | 759.40 | 763.30 | 221 |
| 19th Dec 2025 (Fri) | 758.50 | 762.40 | 754.50 | 762.40 | 296 |
| 18th Dec 2025 (Thu) | 755.50 | 760.20 | 754.40 | 759.55 | 573 |
| 17th Dec 2025 (Wed) | 756.40 | 763.00 | 756.10 | 758.85 | 66 |
| 16th Dec 2025 (Tue) | 767.00 | 768.00 | 755.40 | 755.40 | 403 |
| 15th Dec 2025 (Mon) | 758.50 | 764.10 | 757.50 | 762.80 | 970 |
| 12th Dec 2025 (Fri) | 756.30 | 758.00 | 755.40 | 755.40 | 121 |
| 11th Dec 2025 (Thu) | 746.40 | 756.90 | 746.30 | 756.90 | 1,050 |
| 10th Dec 2025 (Wed) | 741.00 | 741.30 | 736.80 | 741.20 | 1,562 |
| 9th Dec 2025 (Tue) | 744.50 | 747.60 | 741.00 | 743.00 | 188 |
| 8th Dec 2025 (Mon) | 753.70 | 753.70 | 745.70 | 745.70 | 463 |