| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 728.40 | 728.40 | 728.40 | 728.40 | 0 |
| 2nd Apr 2026 (Thu) | 727.60 | 731.80 | 725.40 | 728.40 | 74 |
| 1st Apr 2026 (Wed) | 724.70 | 731.40 | 724.70 | 731.10 | 1,025 |
| 31st Mar 2026 (Tue) | 714.10 | 718.30 | 714.10 | 718.30 | 88 |
| 30th Mar 2026 (Mon) | 713.10 | 714.20 | 711.00 | 711.30 | 169 |
| 27th Mar 2026 (Fri) | 722.80 | 722.90 | 713.70 | 713.65 | 763 |
| 26th Mar 2026 (Thu) | 719.20 | 726.00 | 719.20 | 724.20 | 888 |
| 25th Mar 2026 (Wed) | 721.30 | 725.90 | 719.00 | 723.75 | 243 |
| 24th Mar 2026 (Tue) | 716.70 | 716.70 | 709.10 | 716.15 | 609 |
| 23rd Mar 2026 (Mon) | 712.60 | 730.20 | 712.50 | 715.25 | 1,067 |
| 20th Mar 2026 (Fri) | 722.20 | 722.20 | 718.30 | 720.15 | 83 |
| 19th Mar 2026 (Thu) | 724.40 | 727.40 | 721.80 | 724.50 | 201 |
| 18th Mar 2026 (Wed) | 741.40 | 741.40 | 726.80 | 728.90 | 696 |
| 17th Mar 2026 (Tue) | 746.30 | 746.30 | 740.80 | 739.35 | 84 |
| 16th Mar 2026 (Mon) | 740.30 | 745.30 | 738.30 | 741.70 | 1,432 |
| 13th Mar 2026 (Fri) | 738.30 | 748.60 | 737.60 | 741.20 | 162 |
| 12th Mar 2026 (Thu) | 751.50 | 751.80 | 740.00 | 742.30 | 288 |
| 11th Mar 2026 (Wed) | 753.30 | 756.00 | 748.80 | 751.65 | 112 |
| 10th Mar 2026 (Tue) | 761.90 | 763.10 | 757.90 | 757.80 | 137 |
| 9th Mar 2026 (Mon) | 742.60 | 749.50 | 741.50 | 754.25 | 516 |
| 6th Mar 2026 (Fri) | 760.30 | 760.30 | 745.80 | 748.05 | 106 |
| 5th Mar 2026 (Thu) | 773.40 | 773.90 | 758.00 | 755.75 | 439 |
| 4th Mar 2026 (Wed) | 771.70 | 775.00 | 771.40 | 773.80 | 1,564 |
| 3rd Mar 2026 (Tue) | 777.60 | 779.90 | 766.00 | 766.00 | 81 |
| 2nd Mar 2026 (Mon) | 773.30 | 784.90 | 773.30 | 781.00 | 178 |
| 27th Feb 2026 (Fri) | 775.00 | 777.90 | 772.70 | 782.85 | 84 |
| 26th Feb 2026 (Thu) | 782.80 | 782.80 | 771.70 | 772.10 | 154 |
| 25th Feb 2026 (Wed) | 776.40 | 781.90 | 776.40 | 778.95 | 291 |
| 24th Feb 2026 (Tue) | 780.00 | 781.60 | 777.50 | 779.30 | 1,215 |
| 23rd Feb 2026 (Mon) | 770.20 | 780.30 | 770.20 | 780.85 | 673 |
| 20th Feb 2026 (Fri) | 776.30 | 776.30 | 769.60 | 770.20 | 1,029 |
| 19th Feb 2026 (Thu) | 778.00 | 778.00 | 770.60 | 770.55 | 3,709 |
| 18th Feb 2026 (Wed) | 776.30 | 778.30 | 772.00 | 773.50 | 280 |
| 17th Feb 2026 (Tue) | 777.60 | 781.30 | 775.80 | 778.00 | 83 |
| 16th Feb 2026 (Mon) | 779.50 | 781.90 | 777.90 | 780.15 | 37 |
| 13th Feb 2026 (Fri) | 767.90 | 781.40 | 767.90 | 780.95 | 436 |
| 12th Feb 2026 (Thu) | 772.30 | 772.30 | 768.10 | 772.00 | 268 |
| 11th Feb 2026 (Wed) | 766.00 | 770.90 | 762.20 | 767.60 | 2,190 |
| 10th Feb 2026 (Tue) | 769.30 | 772.40 | 769.30 | 772.10 | 54 |
| 9th Feb 2026 (Mon) | 778.90 | 781.60 | 770.30 | 771.30 | 2,661 |
| 6th Feb 2026 (Fri) | 765.20 | 774.00 | 765.20 | 773.45 | 508 |