| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 48,595.00p | Automatic Execution |
16:28:57 - 16-Jul-25 |
| Unknown* | 0 | 48,580.00p | SI Trade |
16:22:17 - 16-Jul-25 |
| Sell* | 35 | 48,745.00p | Automatic Execution |
16:16:39 - 16-Jul-25 |
| Sell* | 113 | 48,835.00p | Automatic Execution |
16:16:17 - 16-Jul-25 |
| Sell* | 77 | 48,910.00p | Automatic Execution |
16:16:09 - 16-Jul-25 |
| Sell* | 7 | 48,968.00p | Negotiated Trade |
16:10:57 - 16-Jul-25 |
| Unknown* | 0 | 48,985.00p | SI Trade |
15:39:57 - 16-Jul-25 |
| Sell* | 3 | 48,825.00p | Automatic Execution |
15:03:37 - 16-Jul-25 |
| Buy* | 12 | 48,860.20p | Suspected BUY Trade |
15:00:43 - 16-Jul-25 |
| Unknown* | 0 | 48,895.00p | SI Trade |
14:44:34 - 16-Jul-25 |
| Sell* | 15 | 48,564.469p | Ordinary |
14:10:37 - 16-Jul-25 |
| Buy* | 3 | 48,557.20p | Suspected BUY Trade |
13:47:20 - 16-Jul-25 |
| Buy* | 7 | 48,565.199p | Ordinary |
13:45:49 - 16-Jul-25 |
| Sell* | 18 | 48,540.806p | Negotiated Trade |
13:27:14 - 16-Jul-25 |
| Buy* | 10 | 48,547.194p | Ordinary |
11:27:21 - 16-Jul-25 |
| Buy* | 1 | 48,509.50p | Suspected BUY Trade |
10:24:43 - 16-Jul-25 |
| Unknown* | 0 | 48,475.00p | SI Trade |
09:43:03 - 16-Jul-25 |
| Unknown* | 0 | 48,420.00p | SI Trade |
08:42:02 - 16-Jul-25 |
| Unknown* | 0 | 48,305.00p | SI Trade |
08:16:50 - 16-Jul-25 |
| Unknown* | 0 | 48,305.00p | SI Trade |
08:16:40 - 16-Jul-25 |
| Sell* | 5 | 48,305.00p | Automatic Execution |
08:16:40 - 16-Jul-25 |
| Buy* | 31 | 48,355.984p | Suspected BUY Trade |
08:04:33 - 16-Jul-25 |
| Sell* | 30 | 48,297.896p | Negotiated Trade |
08:03:58 - 16-Jul-25 |
| Sell* | 3 | 48,290.00p | Automatic Execution |
08:03:10 - 16-Jul-25 |
| Unknown* | 0 | 48,370.00p | SI Trade |
08:00:52 - 16-Jul-25 |
| Sell* | 1 | 48,304.908p | Negotiated Trade |
08:00:50 - 16-Jul-25 |
| Sell* | 3 | 48,515.00p | Uncrossing Trade |
16:35:26 - 15-Jul-25 |
| Unknown* | 0 | 48,590.00p | SI Trade |
16:11:28 - 15-Jul-25 |
| Sell* | 3 | 48,570.00p | Automatic Execution |
16:05:01 - 15-Jul-25 |
| Unknown* | 0 | 48,650.00p | SI Trade |
15:40:51 - 15-Jul-25 |
| Unknown* | 0 | 48,675.00p | SI Trade |
15:38:24 - 15-Jul-25 |
| Unknown* | 0 | 49,305.00p | SI Trade |
14:36:56 - 15-Jul-25 |
| Buy* | 10 | 49,112.80p | Suspected BUY Trade |
13:37:59 - 15-Jul-25 |
| Buy* | 3 | 49,104.55p | Suspected BUY Trade |
13:36:27 - 15-Jul-25 |
| Buy* | 2 | 49,084.55p | Suspected BUY Trade |
13:35:37 - 15-Jul-25 |
| Buy* | 8 | 49,090.00p | Automatic Execution |
13:35:00 - 15-Jul-25 |
| Buy* | 30 | 49,090.00p | Automatic Execution |
13:34:57 - 15-Jul-25 |
| Buy* | 30 | 49,097.25p | Suspected BUY Trade |
13:34:51 - 15-Jul-25 |
| Unknown* | 0 | 49,100.00p | SI Trade |
10:26:53 - 15-Jul-25 |
| Buy* | 5 | 49,095.00p | Automatic Execution |
10:26:52 - 15-Jul-25 |
| Unknown* | 0 | 49,095.00p | SI Trade |
10:26:52 - 15-Jul-25 |
| Sell* | 15 | 49,053.009p | Negotiated Trade |
10:23:32 - 15-Jul-25 |
| Unknown* | 0 | 49,190.00p | SI Trade |
08:16:42 - 15-Jul-25 |
| Unknown* | 0 | 49,195.00p | SI Trade |
08:14:26 - 15-Jul-25 |
| Unknown* | 0 | 49,200.00p | SI Trade |
08:04:14 - 15-Jul-25 |
| Unknown* | 0 | 49,195.00p | SI Trade |
08:00:33 - 15-Jul-25 |
| Unknown* | 0 | 49,195.00p | SI Trade |
08:00:33 - 15-Jul-25 |
| Unknown* | 0 | 49,195.00p | SI Trade |
08:00:33 - 15-Jul-25 |
| Buy* | 1 | 49,095.00p | Suspected BUY Trade |
16:35:10 - 14-Jul-25 |
| Unknown* | 0 | 49,090.00p | SI Trade |
16:27:52 - 14-Jul-25 |
| Buy* | 29 | 49,000.847p | Ordinary |
15:30:51 - 14-Jul-25 |
| Sell* | 1 | 48,865.60p | Negotiated Trade |
14:16:37 - 14-Jul-25 |
| Buy* | 3 | 48,935.00p | Automatic Execution |
14:11:41 - 14-Jul-25 |
| Unknown* | 0 | 48,850.00p | SI Trade |
11:46:19 - 14-Jul-25 |
| Buy* | 5 | 48,912.853p | Ordinary |
09:47:25 - 14-Jul-25 |
| Unknown* | 0 | 48,920.00p | SI Trade |
08:51:23 - 14-Jul-25 |
| Sell* | 1 | 48,890.435p | Negotiated Trade |
08:01:39 - 14-Jul-25 |
| Sell* | 1 | 48,891.966p | Negotiated Trade |
08:01:30 - 14-Jul-25 |
| Unknown* | 0 | 48,990.00p | SI Trade |
08:00:47 - 14-Jul-25 |
| Unknown* | 0 | 49,015.00p | SI Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | 48,725.00p | SI Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | 48,725.00p | SI Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | 49,045.00p | SI Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | 49,045.00p | SI Trade |
08:00:33 - 14-Jul-25 |
| Sell* | 29 | 48,856.456p | Negotiated Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | 49,045.00p | SI Trade |
08:00:33 - 14-Jul-25 |
| Unknown* | 0 | 49,045.00p | SI Trade |
08:00:33 - 14-Jul-25 |
| Buy* | 1 | 49,035.00p | Automatic Execution |
08:00:33 - 14-Jul-25 |
| Sell* | 2 | 48,765.00p | Uncrossing Trade |
16:35:06 - 11-Jul-25 |
| Unknown* | 0 | 48,710.00p | SI Trade |
16:26:44 - 11-Jul-25 |
| Unknown* | 0 | 48,745.00p | SI Trade |
16:19:03 - 11-Jul-25 |
| Unknown* | 0 | 48,745.00p | SI Trade |
16:19:01 - 11-Jul-25 |
| Unknown* | 0 | 48,820.00p | SI Trade |
15:39:59 - 11-Jul-25 |
| Sell* | 5 | 48,940.00p | Automatic Execution |
15:23:13 - 11-Jul-25 |
| Unknown* | 0 | 48,925.00p | SI Trade |
14:45:10 - 11-Jul-25 |
| Sell* | 5 | 49,056.00p | Negotiated Trade |
10:44:20 - 11-Jul-25 |
| Sell* | 19 | 49,061.60p | Negotiated Trade |
10:41:22 - 11-Jul-25 |
| Sell* | 10 | 49,060.45p | Negotiated Trade |
10:36:15 - 11-Jul-25 |
| Sell* | 6 | 49,070.50p | Negotiated Trade |
10:34:26 - 11-Jul-25 |
| Sell* | 99 | 49,077.254p | Negotiated Trade |
10:32:36 - 11-Jul-25 |
| Buy* | 10 | 49,105.316p | Suspected BUY Trade |
10:22:06 - 11-Jul-25 |
| Unknown* | 0 | 49,165.00p | SI Trade |
10:06:12 - 11-Jul-25 |
| Buy* | 2 | 49,249.30p | Suspected BUY Trade |
08:01:08 - 11-Jul-25 |
| Buy* | 2 | 49,249.30p | Suspected BUY Trade |
08:01:07 - 11-Jul-25 |
| Buy* | 16 | 49,249.30p | Suspected BUY Trade |
08:01:07 - 11-Jul-25 |
| Unknown* | 0 | 49,250.00p | SI Trade |
08:00:43 - 11-Jul-25 |
| Unknown* | 0 | 49,250.00p | SI Trade |
08:00:43 - 11-Jul-25 |
| Unknown* | 0 | 49,250.00p | SI Trade |
08:00:43 - 11-Jul-25 |
| Buy* | 1 | 49,250.00p | SI Trade |
08:00:43 - 11-Jul-25 |
| Sell* | 20 | 49,651.10p | Negotiated Trade |
16:12:20 - 10-Jul-25 |
| Unknown* | 0 | 49,640.00p | SI Trade |
16:11:17 - 10-Jul-25 |
| Unknown* | 0 | 49,320.00p | SI Trade |
15:17:45 - 10-Jul-25 |
| Buy* | 2 | 49,320.00p | Automatic Execution |
15:17:44 - 10-Jul-25 |
| Unknown* | 0 | 49,320.00p | SI Trade |
15:17:43 - 10-Jul-25 |
| Unknown* | 0 | 49,210.00p | SI Trade |
15:05:33 - 10-Jul-25 |
| Unknown* | 0 | 49,205.00p | SI Trade |
15:05:05 - 10-Jul-25 |
| Sell* | 5 | 49,019.727p | Negotiated Trade |
14:56:04 - 10-Jul-25 |
| Unknown* | 0 | 48,975.00p | SI Trade |
14:48:04 - 10-Jul-25 |
| Unknown* | 0 | 48,825.00p | SI Trade |
14:30:53 - 10-Jul-25 |
| Unknown* | 0 | 48,795.00p | SI Trade |
13:56:44 - 10-Jul-25 |
| Sell* | 1 | 48,830.00p | Automatic Execution |
12:43:35 - 10-Jul-25 |
| Buy* | 5 | 48,635.00p | Suspected BUY Trade |
10:32:42 - 10-Jul-25 |
| Unknown* | 0 | 48,670.00p | SI Trade |
09:30:27 - 10-Jul-25 |
| Unknown* | 0 | 48,675.00p | SI Trade |
09:28:41 - 10-Jul-25 |
| Unknown* | 0 | 48,675.00p | SI Trade |
09:28:37 - 10-Jul-25 |
| Unknown* | 0 | 48,655.00p | SI Trade |
08:04:01 - 10-Jul-25 |
| Sell* | 1 | 48,587.162p | Negotiated Trade |
08:01:44 - 10-Jul-25 |
| Unknown* | 0 | 48,740.00p | SI Trade |
08:01:06 - 10-Jul-25 |
| Unknown* | 0 | 48,740.00p | SI Trade |
08:01:06 - 10-Jul-25 |
| Unknown* | 0 | 48,740.00p | SI Trade |
08:01:06 - 10-Jul-25 |
| Unknown* | 15 | 48,480.00p | Uncrossing Trade |
16:35:25 - 09-Jul-25 |
| Sell* | 5 | 48,430.00p | Automatic Execution |
15:55:18 - 09-Jul-25 |
| Sell* | 1 | 48,428.619p | Negotiated Trade |
15:39:05 - 09-Jul-25 |
| Sell* | 14 | 48,514.268p | Negotiated Trade |
15:29:16 - 09-Jul-25 |
| Sell* | 8 | 48,496.227p | Ordinary |
15:23:44 - 09-Jul-25 |
| Unknown* | 0 | 48,660.00p | SI Trade |
14:47:45 - 09-Jul-25 |
| Unknown* | 0 | 48,790.00p | SI Trade |
14:37:40 - 09-Jul-25 |
| Sell* | 190 | 48,730.00p | Automatic Execution |
14:32:33 - 09-Jul-25 |
| Sell* | 35 | 48,725.00p | Automatic Execution |
14:32:33 - 09-Jul-25 |
| Unknown* | 0 | 48,605.00p | SI Trade |
14:15:26 - 09-Jul-25 |
| Sell* | 5 | 48,600.00p | Automatic Execution |
13:54:30 - 09-Jul-25 |
| Buy* | 4 | 48,659.65p | Suspected BUY Trade |
12:21:23 - 09-Jul-25 |
| Unknown* | 0 | 48,635.00p | SI Trade |
11:38:52 - 09-Jul-25 |
| Sell* | 19 | 48,607.78p | Ordinary |
11:28:30 - 09-Jul-25 |
| Sell* | 20 | 48,604.921p | Ordinary |
11:22:54 - 09-Jul-25 |
| Unknown* | 0 | 48,585.00p | SI Trade |
08:05:18 - 09-Jul-25 |
| Unknown* | 0 | 48,610.00p | SI Trade |
08:04:27 - 09-Jul-25 |
| Unknown* | 0 | 48,640.00p | SI Trade |
08:00:59 - 09-Jul-25 |
| Unknown* | 0 | 48,640.00p | SI Trade |
08:00:59 - 09-Jul-25 |
| Unknown* | 0 | 48,475.00p | SI Trade |
08:00:59 - 09-Jul-25 |
| Sell* | 1 | 48,481.75p | Negotiated Trade |
08:00:33 - 09-Jul-25 |
| Sell* | 1 | 48,438.306p | Negotiated Trade |
08:00:23 - 09-Jul-25 |
| Buy* | 7 | 48,585.00p | Suspected BUY Trade |
08:00:20 - 09-Jul-25 |
| Sell* | 2 | 48,920.00p | Uncrossing Trade |
16:35:14 - 08-Jul-25 |
| Buy* | 20 | 48,892.57p | Suspected BUY Trade |
16:28:56 - 08-Jul-25 |
| Unknown* | 0 | 49,155.00p | SI Trade |
16:17:17 - 08-Jul-25 |
| Buy* | 9 | 49,145.00p | Suspected BUY Trade |
15:55:00 - 08-Jul-25 |
| Unknown* | 0 | 49,075.00p | SI Trade |
15:45:22 - 08-Jul-25 |
| Unknown* | 0 | 49,110.00p | SI Trade |
15:37:44 - 08-Jul-25 |
| Sell* | 18 | 48,880.394p | Ordinary |
15:13:30 - 08-Jul-25 |
| Unknown* | 0 | 48,665.00p | SI Trade |
14:32:40 - 08-Jul-25 |
| Sell* | 1 | 48,650.00p | SI Trade |
14:32:40 - 08-Jul-25 |
| Buy* | 6 | 48,494.45p | Suspected BUY Trade |
14:11:09 - 08-Jul-25 |
| Sell* | 2 | 48,195.00p | Automatic Execution |
09:04:37 - 08-Jul-25 |
| Unknown* | 0 | 48,195.00p | SI Trade |
09:04:35 - 08-Jul-25 |
| Unknown* | 0 | 48,240.00p | SI Trade |
08:09:55 - 08-Jul-25 |
| Unknown* | 0 | 48,180.00p | SI Trade |
08:09:13 - 08-Jul-25 |
| Sell* | 4 | 48,180.00p | Automatic Execution |
08:09:13 - 08-Jul-25 |
| Unknown* | 0 | 48,235.00p | SI Trade |
08:06:53 - 08-Jul-25 |
| Unknown* | 0 | 48,260.00p | SI Trade |
08:05:34 - 08-Jul-25 |
| Unknown* | 0 | 48,260.00p | SI Trade |
08:05:28 - 08-Jul-25 |
| Unknown* | 0 | 48,105.00p | SI Trade |
08:01:58 - 08-Jul-25 |
| Sell* | 2 | 48,140.00p | Automatic Execution |
08:01:58 - 08-Jul-25 |
| Sell* | 2 | 48,105.00p | SI Trade |
08:01:55 - 08-Jul-25 |
| Sell* | 1 | 48,090.00p | SI Trade |
08:01:54 - 08-Jul-25 |
| Unknown* | 0 | 47,925.00p | SI Trade |
08:01:50 - 08-Jul-25 |
| Sell* | 1 | 47,955.00p | SI Trade |
08:01:50 - 08-Jul-25 |
| Sell* | 1 | 48,181.911p | Negotiated Trade |
08:00:32 - 08-Jul-25 |
| Buy* | 6 | 48,278.488p | Ordinary |
16:25:48 - 07-Jul-25 |
| Unknown* | 0 | 48,515.00p | SI Trade |
14:43:31 - 07-Jul-25 |
| Buy* | 38 | 48,480.00p | Automatic Execution |
14:33:35 - 07-Jul-25 |
| Buy* | 3 | 48,675.00p | Automatic Execution |
14:28:04 - 07-Jul-25 |
| Buy* | 4 | 48,695.901p | Ordinary |
14:08:15 - 07-Jul-25 |
| Sell* | 18 | 48,694.194p | Negotiated Trade |
13:33:10 - 07-Jul-25 |
| Unknown* | 0 | 48,755.00p | SI Trade |
13:31:47 - 07-Jul-25 |
| Buy* | 25 | 48,685.867p | Suspected BUY Trade |
13:11:38 - 07-Jul-25 |
| Sell* | 11 | 48,690.004p | Negotiated Trade |
12:54:20 - 07-Jul-25 |
| Buy* | 2 | 48,780.49p | Ordinary |
10:45:30 - 07-Jul-25 |
| Buy* | 1 | 48,784.03p | Ordinary |
10:45:05 - 07-Jul-25 |
| Buy* | 5 | 48,765.00p | Suspected BUY Trade |
09:31:15 - 07-Jul-25 |
| Unknown* | 0 | 48,690.00p | SI Trade |
08:36:51 - 07-Jul-25 |
| Unknown* | 0 | 48,675.00p | SI Trade |
08:30:56 - 07-Jul-25 |
| Unknown* | 0 | 48,650.00p | SI Trade |
08:29:17 - 07-Jul-25 |
| Unknown* | 0 | 48,705.00p | SI Trade |
08:06:46 - 07-Jul-25 |
| Unknown* | 0 | 48,725.00p | SI Trade |
08:06:14 - 07-Jul-25 |
| Unknown* | 0 | 48,730.00p | SI Trade |
08:05:49 - 07-Jul-25 |
| Unknown* | 0 | 48,735.00p | SI Trade |
08:05:48 - 07-Jul-25 |
| Unknown* | 0 | 48,700.00p | SI Trade |
08:05:23 - 07-Jul-25 |
| Unknown* | 0 | 48,570.00p | SI Trade |
08:00:50 - 07-Jul-25 |
| Unknown* | 0 | 48,570.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | 48,730.00p | SI Trade |
08:00:31 - 07-Jul-25 |
| Unknown* | 0 | 48,410.00p | SI Trade |
12:17:47 - 04-Jul-25 |
| Buy* | 2 | 48,363.269p | Suspected BUY Trade |
10:47:47 - 04-Jul-25 |
| Sell* | 13 | 48,281.343p | Negotiated Trade |
09:17:34 - 04-Jul-25 |
| Sell* | 1 | 48,290.873p | Ordinary |
08:57:16 - 04-Jul-25 |
| Buy* | 6 | 48,419.999p | Ordinary |
08:41:54 - 04-Jul-25 |
| Buy* | 4 | 48,414.30p | Suspected BUY Trade |
08:11:07 - 04-Jul-25 |
| Unknown* | 0 | 48,420.00p | SI Trade |
08:05:09 - 04-Jul-25 |
| Unknown* | 0 | 48,430.00p | SI Trade |
08:04:51 - 04-Jul-25 |
| Unknown* | 0 | 48,490.00p | SI Trade |
08:00:37 - 04-Jul-25 |
| Unknown* | 0 | 48,560.00p | SI Trade |
08:00:36 - 04-Jul-25 |
| Buy* | 1 | 48,540.00p | Suspected BUY Trade |
16:35:09 - 03-Jul-25 |
| Sell* | 2 | 48,580.00p | Negotiated Trade |
16:19:09 - 03-Jul-25 |
| Buy* | 75 | 48,605.00p | Automatic Execution |
15:21:32 - 03-Jul-25 |
| Buy* | 75 | 48,575.00p | Automatic Execution |
15:02:50 - 03-Jul-25 |
| Buy* | 75 | 48,565.00p | Automatic Execution |
14:52:43 - 03-Jul-25 |
| Buy* | 112 | 48,560.00p | Automatic Execution |
14:50:55 - 03-Jul-25 |
| Buy* | 112 | 48,565.00p | Automatic Execution |
14:48:33 - 03-Jul-25 |
| Sell* | 75 | 48,505.00p | Automatic Execution |
14:44:11 - 03-Jul-25 |
| Unknown* | 0 | 48,610.00p | SI Trade |
14:44:04 - 03-Jul-25 |