| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 56,870.00p | Suspected BUY Trade |
16:35:13 - 06-Feb-26 |
| Unknown* | 0 | 56,740.00p | SI Trade |
15:51:06 - 06-Feb-26 |
| Buy* | 2 | 56,727.448p | Suspected BUY Trade |
12:28:20 - 06-Feb-26 |
| Buy* | 9 | 56,740.00p | Automatic Execution |
11:13:40 - 06-Feb-26 |
| Sell* | 93 | 56,603.914p | Ordinary |
10:42:33 - 06-Feb-26 |
| Buy* | 33 | 56,490.00p | Automatic Execution |
08:33:39 - 06-Feb-26 |
| Buy* | 1 | 56,490.00p | Automatic Execution |
08:33:39 - 06-Feb-26 |
| Unknown* | 0 | 56,490.00p | SI Trade |
08:29:52 - 06-Feb-26 |
| Unknown* | 0 | 56,490.00p | SI Trade |
08:28:12 - 06-Feb-26 |
| Unknown* | 0 | 56,490.00p | SI Trade |
08:18:24 - 06-Feb-26 |
| Unknown* | 0 | 56,490.00p | SI Trade |
08:15:19 - 06-Feb-26 |
| Unknown* | 0 | 56,500.00p | SI Trade |
08:15:16 - 06-Feb-26 |
| Buy* | 1 | 56,500.00p | Automatic Execution |
08:15:16 - 06-Feb-26 |
| Sell* | 40 | 56,371.142p | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 1 | 56,330.00p | Negotiated Trade |
08:00:55 - 06-Feb-26 |
| Unknown* | 0 | 56,520.00p | SI Trade |
08:00:43 - 06-Feb-26 |
| Buy* | 8 | 56,670.006p | Suspected BUY Trade |
16:21:03 - 05-Feb-26 |
| Buy* | 8 | 56,788.094p | Ordinary |
16:02:01 - 05-Feb-26 |
| Sell* | 3 | 56,851.764p | Ordinary |
15:01:18 - 05-Feb-26 |
| Unknown* | 0 | 56,860.00p | SI Trade |
12:53:26 - 05-Feb-26 |
| Sell* | 2 | 56,820.00p | Automatic Execution |
12:25:22 - 05-Feb-26 |
| Sell* | 10 | 56,559.978p | Negotiated Trade |
11:41:34 - 05-Feb-26 |
| Sell* | 10 | 56,517.115p | Negotiated Trade |
11:36:41 - 05-Feb-26 |
| Sell* | 30 | 56,516.28p | Negotiated Trade |
11:36:09 - 05-Feb-26 |
| Sell* | 10 | 56,503.711p | Negotiated Trade |
10:37:08 - 05-Feb-26 |
| Sell* | 50 | 56,554.44p | Negotiated Trade |
10:07:07 - 05-Feb-26 |
| Sell* | 6 | 56,369.503p | Negotiated Trade |
08:44:19 - 05-Feb-26 |
| Unknown* | 0 | 56,440.00p | SI Trade |
08:29:46 - 05-Feb-26 |
| Unknown* | 0 | 56,440.00p | SI Trade |
08:29:46 - 05-Feb-26 |
| Unknown* | 0 | 56,440.00p | SI Trade |
08:29:46 - 05-Feb-26 |
| Buy* | 1 | 56,439.00p | Suspected BUY Trade |
08:18:47 - 05-Feb-26 |
| Unknown* | 0 | 56,400.00p | SI Trade |
08:00:34 - 05-Feb-26 |
| Buy* | 1 | 56,400.00p | Automatic Execution |
08:00:33 - 05-Feb-26 |
| Unknown* | 0 | 56,400.00p | SI Trade |
08:00:32 - 05-Feb-26 |
| Sell* | 7 | 56,320.00p | Automatic Execution |
16:28:55 - 04-Feb-26 |
| Unknown* | 0 | 56,090.00p | SI Trade |
15:27:39 - 04-Feb-26 |
| Buy* | 16 | 56,022.089p | Suspected BUY Trade |
15:23:20 - 04-Feb-26 |
| Buy* | 16 | 56,051.512p | Suspected BUY Trade |
15:22:44 - 04-Feb-26 |
| Unknown* | 0 | 56,050.00p | SI Trade |
15:21:05 - 04-Feb-26 |
| Buy* | 35 | 56,010.062p | Ordinary |
15:19:28 - 04-Feb-26 |
| Buy* | 35 | 56,041.597p | Ordinary |
15:15:57 - 04-Feb-26 |
| Buy* | 12 | 55,790.00p | Automatic Execution |
15:02:42 - 04-Feb-26 |
| Buy* | 1 | 55,778.30p | Suspected BUY Trade |
15:00:30 - 04-Feb-26 |
| Sell* | 6 | 55,862.677p | Negotiated Trade |
14:12:34 - 04-Feb-26 |
| Unknown* | 0 | 55,860.00p | SI Trade |
12:43:32 - 04-Feb-26 |
| Unknown* | 0 | 55,860.00p | SI Trade |
12:43:32 - 04-Feb-26 |
| Unknown* | 0 | 56,050.00p | SI Trade |
12:11:56 - 04-Feb-26 |
| Buy* | 105 | 55,520.00p | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Sell* | 195 | 55,520.00p | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Sell* | 3 | 55,520.00p | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 95 | 55,440.00p | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Buy* | 3 | 55,410.00p | Automatic Execution |
11:45:00 - 04-Feb-26 |
| Unknown* | 0 | 55,540.00p | SI Trade |
11:26:08 - 04-Feb-26 |
| Buy* | 12 | 55,540.401p | Ordinary |
10:28:09 - 04-Feb-26 |
| Buy* | 4 | 55,523.881p | Suspected BUY Trade |
10:26:16 - 04-Feb-26 |
| Unknown* | 0 | 55,510.00p | SI Trade |
09:37:06 - 04-Feb-26 |
| Unknown* | 0 | 55,510.00p | SI Trade |
09:36:59 - 04-Feb-26 |
| Buy* | 1 | 55,510.00p | Automatic Execution |
09:36:59 - 04-Feb-26 |
| Unknown* | 0 | 55,440.00p | SI Trade |
09:13:59 - 04-Feb-26 |
| Unknown* | 0 | 55,510.00p | SI Trade |
09:10:16 - 04-Feb-26 |
| Unknown* | 0 | 55,410.00p | SI Trade |
09:01:32 - 04-Feb-26 |
| Unknown* | 0 | 55,480.00p | SI Trade |
08:45:08 - 04-Feb-26 |
| Unknown* | 0 | 55,500.00p | SI Trade |
08:36:31 - 04-Feb-26 |
| Unknown* | 0 | 55,490.00p | SI Trade |
08:34:36 - 04-Feb-26 |
| Unknown* | 0 | 55,560.00p | SI Trade |
08:16:30 - 04-Feb-26 |
| Unknown* | 0 | 55,510.00p | SI Trade |
08:16:01 - 04-Feb-26 |
| Unknown* | 0 | 55,680.00p | SI Trade |
08:01:08 - 04-Feb-26 |
| Unknown* | 0 | 55,460.00p | SI Trade |
08:01:08 - 04-Feb-26 |
| Unknown* | 0 | 55,460.00p | SI Trade |
08:01:08 - 04-Feb-26 |
| Unknown* | 0 | 55,680.00p | SI Trade |
08:01:08 - 04-Feb-26 |
| Sell* | 2 | 55,402.80p | Negotiated Trade |
08:00:30 - 04-Feb-26 |
| Sell* | 22 | 56,086.889p | Ordinary |
15:47:56 - 03-Feb-26 |
| Buy* | 3 | 56,172.711p | Suspected BUY Trade |
15:44:26 - 03-Feb-26 |
| Unknown* | 0 | 56,570.00p | SI Trade |
14:55:20 - 03-Feb-26 |
| Unknown* | 0 | 56,030.00p | SI Trade |
11:52:36 - 03-Feb-26 |
| Buy* | 8 | 56,065.059p | Suspected BUY Trade |
10:47:02 - 03-Feb-26 |
| Unknown* | 0 | 56,060.00p | SI Trade |
08:49:14 - 03-Feb-26 |
| Unknown* | 0 | 56,110.00p | SI Trade |
08:28:43 - 03-Feb-26 |
| Unknown* | 0 | 56,110.00p | SI Trade |
08:26:20 - 03-Feb-26 |
| Unknown* | 0 | 56,110.00p | SI Trade |
08:25:48 - 03-Feb-26 |
| Unknown* | 0 | 56,090.00p | SI Trade |
08:20:45 - 03-Feb-26 |
| Sell* | 1 | 55,960.00p | Automatic Execution |
08:15:36 - 03-Feb-26 |
| Unknown* | 0 | 55,960.00p | SI Trade |
08:15:35 - 03-Feb-26 |
| Unknown* | 0 | 56,000.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Unknown* | 0 | 55,890.00p | SI Trade |
08:00:32 - 03-Feb-26 |
| Sell* | 2 | 56,070.00p | Uncrossing Trade |
16:35:03 - 02-Feb-26 |
| Unknown* | 0 | 56,020.00p | SI Trade |
14:33:56 - 02-Feb-26 |
| Unknown* | 0 | 56,020.00p | SI Trade |
14:23:02 - 02-Feb-26 |
| Unknown* | 0 | 56,010.00p | SI Trade |
13:27:38 - 02-Feb-26 |
| Sell* | 24 | 55,874.272p | Ordinary |
12:41:30 - 02-Feb-26 |
| Buy* | 1 | 55,948.90p | Suspected BUY Trade |
12:31:40 - 02-Feb-26 |
| Sell* | 1 | 55,790.00p | Negotiated Trade |
11:37:30 - 02-Feb-26 |
| Sell* | 1 | 55,775.677p | Negotiated Trade |
10:46:55 - 02-Feb-26 |
| Buy* | 6 | 55,795.658p | Suspected BUY Trade |
10:44:59 - 02-Feb-26 |
| Sell* | 4 | 55,707.857p | Negotiated Trade |
10:22:54 - 02-Feb-26 |
| Unknown* | 0 | 55,830.00p | SI Trade |
09:36:03 - 02-Feb-26 |
| Unknown* | 0 | 55,820.00p | SI Trade |
09:01:18 - 02-Feb-26 |
| Unknown* | 0 | 55,820.00p | SI Trade |
08:49:05 - 02-Feb-26 |
| Unknown* | 0 | 55,750.00p | SI Trade |
08:32:48 - 02-Feb-26 |
| Unknown* | 0 | 55,650.00p | SI Trade |
08:26:31 - 02-Feb-26 |
| Unknown* | 0 | 55,650.00p | SI Trade |
08:26:31 - 02-Feb-26 |
| Sell* | 1 | 55,650.00p | SI Trade |
08:26:29 - 02-Feb-26 |
| Sell* | 2 | 55,650.00p | Automatic Execution |
08:26:29 - 02-Feb-26 |
| Sell* | 6 | 55,690.50p | Negotiated Trade |
08:22:58 - 02-Feb-26 |
| Unknown* | 0 | 55,630.00p | SI Trade |
08:15:00 - 02-Feb-26 |
| Unknown* | 0 | 55,730.00p | SI Trade |
08:04:19 - 02-Feb-26 |
| Unknown* | 0 | 55,700.00p | SI Trade |
08:01:34 - 02-Feb-26 |
| Unknown* | 0 | 55,700.00p | SI Trade |
08:01:34 - 02-Feb-26 |
| Unknown* | 0 | 55,580.00p | SI Trade |
08:01:34 - 02-Feb-26 |
| Unknown* | 0 | 55,580.00p | SI Trade |
08:01:34 - 02-Feb-26 |
| Unknown* | 0 | 55,700.00p | SI Trade |
08:01:34 - 02-Feb-26 |
| Unknown* | 0 | 55,700.00p | SI Trade |
08:01:34 - 02-Feb-26 |
| Unknown* | 0 | 55,580.00p | SI Trade |
08:01:34 - 02-Feb-26 |
| Unknown* | 0 | 55,160.00p | SI Trade |
15:58:00 - 30-Jan-26 |
| Unknown* | 0 | 55,440.00p | SI Trade |
14:36:06 - 30-Jan-26 |
| Unknown* | 0 | 55,010.00p | SI Trade |
13:40:01 - 30-Jan-26 |
| Unknown* | 0 | 55,030.00p | SI Trade |
11:57:29 - 30-Jan-26 |
| Unknown* | 0 | 54,910.00p | SI Trade |
11:08:10 - 30-Jan-26 |
| Unknown* | 0 | 54,960.00p | SI Trade |
10:09:23 - 30-Jan-26 |
| Unknown* | 0 | 55,050.00p | SI Trade |
10:08:44 - 30-Jan-26 |
| Unknown* | 0 | 54,980.00p | SI Trade |
09:13:31 - 30-Jan-26 |
| Unknown* | 0 | 54,950.00p | SI Trade |
08:54:42 - 30-Jan-26 |
| Unknown* | 0 | 54,950.00p | SI Trade |
08:35:28 - 30-Jan-26 |
| Unknown* | 0 | 54,920.00p | SI Trade |
08:07:02 - 30-Jan-26 |
| Unknown* | 0 | 54,950.00p | SI Trade |
08:01:34 - 30-Jan-26 |
| Unknown* | 0 | 54,950.00p | SI Trade |
08:01:12 - 30-Jan-26 |
| Sell* | 2 | 55,080.00p | Uncrossing Trade |
16:35:23 - 29-Jan-26 |
| Sell* | 1 | 55,111.84p | Negotiated Trade |
16:12:07 - 29-Jan-26 |
| Unknown* | 0 | 55,160.00p | SI Trade |
16:07:04 - 29-Jan-26 |
| Unknown* | 0 | 55,180.00p | SI Trade |
15:41:26 - 29-Jan-26 |
| Sell* | 1 | 55,180.00p | Automatic Execution |
15:41:26 - 29-Jan-26 |
| Unknown* | 0 | 54,980.00p | SI Trade |
14:31:17 - 29-Jan-26 |
| Sell* | 2 | 54,784.60p | Negotiated Trade |
14:30:31 - 29-Jan-26 |
| Unknown* | 0 | 55,220.00p | SI Trade |
13:33:50 - 29-Jan-26 |
| Unknown* | 0 | 55,110.00p | SI Trade |
13:27:45 - 29-Jan-26 |
| Unknown* | 0 | 55,140.00p | SI Trade |
13:03:55 - 29-Jan-26 |
| Sell* | 90 | 55,213.998p | Ordinary |
12:56:50 - 29-Jan-26 |
| Buy* | 2 | 55,290.00p | Automatic Execution |
12:46:07 - 29-Jan-26 |
| Sell* | 1 | 55,245.105p | Negotiated Trade |
12:21:51 - 29-Jan-26 |
| Sell* | 5 | 55,277.969p | Negotiated Trade |
12:07:06 - 29-Jan-26 |
| Sell* | 1 | 55,240.00p | Automatic Execution |
12:01:06 - 29-Jan-26 |
| Unknown* | 0 | 55,240.00p | SI Trade |
12:01:06 - 29-Jan-26 |
| Buy* | 7 | 55,311.419p | Ordinary |
10:42:27 - 29-Jan-26 |
| Buy* | 3 | 55,288.90p | Suspected BUY Trade |
10:06:13 - 29-Jan-26 |
| Buy* | 25 | 55,276.348p | Suspected BUY Trade |
10:06:13 - 29-Jan-26 |
| Sell* | 1 | 55,140.00p | Automatic Execution |
09:32:05 - 29-Jan-26 |
| Sell* | 1 | 55,140.00p | SI Trade |
09:32:04 - 29-Jan-26 |
| Sell* | 1 | 55,140.00p | SI Trade |
09:23:57 - 29-Jan-26 |
| Sell* | 2 | 55,140.00p | Automatic Execution |
09:23:57 - 29-Jan-26 |
| Buy* | 3 | 55,190.00p | Automatic Execution |
09:23:51 - 29-Jan-26 |
| Sell* | 1 | 55,129.752p | Negotiated Trade |
09:23:32 - 29-Jan-26 |
| Unknown* | 0 | 55,120.00p | SI Trade |
08:25:31 - 29-Jan-26 |
| Unknown* | 0 | 55,120.00p | SI Trade |
08:25:31 - 29-Jan-26 |
| Unknown* | 0 | 55,120.00p | SI Trade |
08:19:05 - 29-Jan-26 |
| Unknown* | 0 | 55,120.00p | SI Trade |
08:18:36 - 29-Jan-26 |
| Unknown* | 0 | 55,030.00p | SI Trade |
08:10:31 - 29-Jan-26 |
| Unknown* | 0 | 55,150.00p | SI Trade |
08:03:04 - 29-Jan-26 |
| Unknown* | 0 | 55,160.00p | SI Trade |
08:01:10 - 29-Jan-26 |
| Unknown* | 0 | 55,160.00p | SI Trade |
08:01:10 - 29-Jan-26 |
| Unknown* | 0 | 55,160.00p | SI Trade |
08:01:10 - 29-Jan-26 |
| Sell* | 1 | 55,320.00p | Uncrossing Trade |
16:35:08 - 28-Jan-26 |
| Unknown* | 0 | 55,240.00p | SI Trade |
15:59:17 - 28-Jan-26 |
| Buy* | 3 | 55,338.20p | Suspected BUY Trade |
14:27:56 - 28-Jan-26 |
| Unknown* | 0 | 55,340.00p | SI Trade |
14:11:40 - 28-Jan-26 |
| Sell* | 38 | 55,186.655p | Negotiated Trade |
13:29:52 - 28-Jan-26 |
| Sell* | 15 | 55,201.112p | Negotiated Trade |
13:21:32 - 28-Jan-26 |
| Sell* | 20 | 55,172.80p | Negotiated Trade |
13:18:21 - 28-Jan-26 |
| Buy* | 1 | 55,218.60p | Suspected BUY Trade |
13:09:25 - 28-Jan-26 |
| Sell* | 11 | 55,080.259p | Ordinary |
13:02:10 - 28-Jan-26 |
| Sell* | 23 | 55,072.631p | Ordinary |
13:00:40 - 28-Jan-26 |
| Sell* | 25 | 55,109.41p | Ordinary |
12:58:04 - 28-Jan-26 |
| Unknown* | 0 | 55,220.00p | SI Trade |
12:39:06 - 28-Jan-26 |
| Unknown* | 0 | 55,200.00p | SI Trade |
12:33:34 - 28-Jan-26 |
| Buy* | 26 | 55,220.00p | Automatic Execution |
12:09:06 - 28-Jan-26 |
| Buy* | 144 | 55,220.00p | Automatic Execution |
12:09:06 - 28-Jan-26 |
| Buy* | 56 | 55,220.00p | Automatic Execution |
12:09:06 - 28-Jan-26 |
| Sell* | 95 | 55,220.00p | Automatic Execution |
12:09:06 - 28-Jan-26 |
| Sell* | 27 | 55,230.00p | Automatic Execution |
12:09:06 - 28-Jan-26 |
| Sell* | 1 | 55,240.00p | Automatic Execution |
12:09:06 - 28-Jan-26 |
| Unknown* | 0 | 55,470.00p | SI Trade |
10:29:06 - 28-Jan-26 |
| Unknown* | 0 | 55,470.00p | SI Trade |
10:27:56 - 28-Jan-26 |
| Unknown* | 0 | 55,380.00p | SI Trade |
09:51:38 - 28-Jan-26 |
| Unknown* | 0 | 55,460.00p | SI Trade |
09:25:04 - 28-Jan-26 |
| Unknown* | 0 | 55,400.00p | SI Trade |
08:50:44 - 28-Jan-26 |
| Sell* | 2 | 55,327.208p | Negotiated Trade |
08:47:35 - 28-Jan-26 |
| Unknown* | 0 | 55,350.00p | SI Trade |
08:38:19 - 28-Jan-26 |
| Sell* | 1 | 55,300.00p | SI Trade |
08:29:22 - 28-Jan-26 |
| Unknown* | 0 | 55,410.00p | SI Trade |
08:24:56 - 28-Jan-26 |
| Unknown* | 0 | 55,480.00p | SI Trade |
08:14:56 - 28-Jan-26 |
| Sell* | 7 | 55,390.60p | Negotiated Trade |
08:12:26 - 28-Jan-26 |
| Buy* | 1 | 55,459.046p | Suspected BUY Trade |
08:05:47 - 28-Jan-26 |
| Unknown* | 0 | 55,490.00p | SI Trade |
08:00:45 - 28-Jan-26 |
| Unknown* | 0 | 55,490.00p | SI Trade |
08:00:45 - 28-Jan-26 |
| Unknown* | 0 | 55,420.00p | SI Trade |
08:00:45 - 28-Jan-26 |
| Unknown* | 0 | 55,490.00p | SI Trade |
08:00:45 - 28-Jan-26 |
| Sell* | 7 | 56,065.904p | Ordinary |
16:24:58 - 27-Jan-26 |
| Unknown* | 0 | 56,030.00p | SI Trade |
16:24:41 - 27-Jan-26 |
| Unknown* | 0 | 56,170.00p | SI Trade |
15:51:01 - 27-Jan-26 |
| Sell* | 4 | 56,170.00p | Automatic Execution |
15:50:41 - 27-Jan-26 |
| Unknown* | 0 | 55,980.00p | SI Trade |
15:36:30 - 27-Jan-26 |