| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 49,095.00 | 49,095.00 | 48,515.00 | 48,515.00 | 109 |
| 14th Jul 2025 (Mon) | 49,035.00 | 49,095.00 | 48,935.00 | 49,095.00 | 71 |
| 11th Jul 2025 (Fri) | 48,940.00 | 48,940.00 | 48,765.00 | 48,765.00 | 177 |
| 10th Jul 2025 (Thu) | 48,830.00 | 49,320.00 | 48,830.00 | 49,405.00 | 35 |
| 9th Jul 2025 (Wed) | 48,585.00 | 48,730.00 | 48,430.00 | 48,480.00 | 325 |
| 8th Jul 2025 (Tue) | 48,140.00 | 48,920.00 | 48,140.00 | 48,920.00 | 69 |
| 7th Jul 2025 (Mon) | 48,675.00 | 48,675.00 | 48,480.00 | 48,247.50 | 113 |
| 4th Jul 2025 (Fri) | 48,540.00 | 48,540.00 | 48,485.00 | 48,485.00 | 26 |
| 3rd Jul 2025 (Thu) | 48,660.00 | 48,660.00 | 48,505.00 | 48,540.00 | 862 |
| 2nd Jul 2025 (Wed) | 48,875.00 | 48,875.00 | 48,660.00 | 48,850.00 | 292 |
| 1st Jul 2025 (Tue) | 48,125.00 | 48,125.00 | 47,780.00 | 49,055.00 | 91 |
| 30th Jun 2025 (Mon) | 47,870.00 | 48,035.00 | 47,870.00 | 48,020.00 | 87 |
| 27th Jun 2025 (Fri) | 47,997.50 | 48,010.00 | 47,997.50 | 48,010.00 | 97 |
| 26th Jun 2025 (Thu) | 48,020.00 | 48,020.00 | 47,997.50 | 47,997.50 | 38 |
| 25th Jun 2025 (Wed) | 47,620.00 | 48,020.00 | 47,620.00 | 48,020.00 | 27 |
| 24th Jun 2025 (Tue) | 47,755.00 | 47,755.00 | 47,580.00 | 47,620.00 | 131 |
| 23rd Jun 2025 (Mon) | 48,145.00 | 48,145.00 | 47,775.00 | 47,752.50 | 176 |
| 20th Jun 2025 (Fri) | 48,215.00 | 48,215.00 | 47,890.00 | 48,037.50 | 137 |
| 19th Jun 2025 (Thu) | 48,100.00 | 48,245.00 | 48,100.00 | 48,110.00 | 48 |
| 18th Jun 2025 (Wed) | 48,385.00 | 48,430.00 | 48,325.00 | 48,430.00 | 38 |
| 17th Jun 2025 (Tue) | 48,480.00 | 48,480.00 | 48,480.00 | 48,542.50 | 65 |
| 16th Jun 2025 (Mon) | 49,090.00 | 49,090.00 | 48,645.00 | 48,645.00 | 196 |
| 13th Jun 2025 (Fri) | 48,905.00 | 49,090.00 | 48,855.00 | 49,090.00 | 923 |
| 12th Jun 2025 (Thu) | 48,550.00 | 48,915.00 | 48,550.00 | 48,915.00 | 133 |
| 11th Jun 2025 (Wed) | 48,950.00 | 48,950.00 | 48,825.00 | 48,950.00 | 260 |
| 10th Jun 2025 (Tue) | 48,197.50 | 48,827.50 | 48,197.50 | 48,827.50 | 35 |
| 9th Jun 2025 (Mon) | 48,270.00 | 48,270.00 | 48,270.00 | 48,197.50 | 3,344 |
| 6th Jun 2025 (Fri) | 48,450.00 | 48,450.00 | 48,450.00 | 48,385.00 | 128 |
| 5th Jun 2025 (Thu) | 47,875.00 | 47,985.00 | 47,545.00 | 47,985.00 | 267 |
| 4th Jun 2025 (Wed) | 47,940.00 | 47,940.00 | 47,940.00 | 48,090.00 | 105 |
| 3rd Jun 2025 (Tue) | 47,600.00 | 47,885.00 | 47,600.00 | 47,885.00 | 108 |
| 2nd Jun 2025 (Mon) | 47,750.00 | 47,750.00 | 47,485.00 | 47,485.00 | 1,746 |
| 30th May 2025 (Fri) | 47,730.00 | 47,920.00 | 47,730.00 | 47,920.00 | 233 |
| 29th May 2025 (Thu) | 47,860.00 | 47,860.00 | 47,845.00 | 47,767.50 | 604 |
| 28th May 2025 (Wed) | 47,795.00 | 47,795.00 | 47,780.00 | 47,725.00 | 378 |
| 27th May 2025 (Tue) | 46,894.65 | 46,894.65 | 46,894.65 | 47,550.00 | 481 |
| 26th May 2025 (Mon) | 46,894.65 | 46,894.65 | 46,894.65 | 46,894.65 | 0 |
| 23rd May 2025 (Fri) | 46,770.00 | 47,260.00 | 46,770.00 | 46,902.50 | 104 |
| 22nd May 2025 (Thu) | 47,740.00 | 47,760.00 | 47,275.00 | 47,275.00 | 86 |
| 21st May 2025 (Wed) | 48,830.00 | 48,830.00 | 48,310.00 | 48,310.00 | 425 |
| 20th May 2025 (Tue) | 49,045.00 | 49,290.00 | 49,045.00 | 49,105.00 | 790 |
| 19th May 2025 (Mon) | 48,340.00 | 48,660.00 | 48,340.00 | 48,660.00 | 172 |
| 16th May 2025 (Fri) | 47,805.00 | 48,380.00 | 47,805.00 | 48,380.00 | 161 |