| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 47,600.00 | 47,885.00 | 47,600.00 | 47,885.00 | 108 |
| 2nd Jun 2025 (Mon) | 47,750.00 | 47,750.00 | 47,485.00 | 47,485.00 | 1,746 |
| 30th May 2025 (Fri) | 47,730.00 | 47,920.00 | 47,730.00 | 47,920.00 | 233 |
| 29th May 2025 (Thu) | 47,860.00 | 47,860.00 | 47,845.00 | 47,767.50 | 604 |
| 28th May 2025 (Wed) | 47,795.00 | 47,795.00 | 47,780.00 | 47,725.00 | 378 |
| 27th May 2025 (Tue) | 46,894.65 | 46,894.65 | 46,894.65 | 47,550.00 | 481 |
| 26th May 2025 (Mon) | 46,894.65 | 46,894.65 | 46,894.65 | 46,894.65 | 0 |
| 23rd May 2025 (Fri) | 46,770.00 | 47,260.00 | 46,770.00 | 46,902.50 | 104 |
| 22nd May 2025 (Thu) | 47,740.00 | 47,760.00 | 47,275.00 | 47,275.00 | 86 |
| 21st May 2025 (Wed) | 48,830.00 | 48,830.00 | 48,310.00 | 48,310.00 | 425 |
| 20th May 2025 (Tue) | 49,045.00 | 49,290.00 | 49,045.00 | 49,105.00 | 790 |
| 19th May 2025 (Mon) | 48,340.00 | 48,660.00 | 48,340.00 | 48,660.00 | 172 |
| 16th May 2025 (Fri) | 47,805.00 | 48,380.00 | 47,805.00 | 48,380.00 | 161 |
| 15th May 2025 (Thu) | 47,285.00 | 47,285.00 | 46,720.00 | 47,250.00 | 281 |
| 14th May 2025 (Wed) | 48,370.00 | 48,370.00 | 47,655.00 | 47,655.00 | 320 |
| 13th May 2025 (Tue) | 50,380.00 | 50,380.00 | 48,700.00 | 48,700.00 | 289 |
| 12th May 2025 (Mon) | 49,940.00 | 50,010.00 | 49,930.00 | 49,970.00 | 271 |
| 9th May 2025 (Fri) | 49,110.00 | 49,110.00 | 49,110.00 | 49,110.00 | 31 |
| 8th May 2025 (Thu) | 49,560.00 | 49,570.00 | 49,560.00 | 49,277.50 | 193 |
| 7th May 2025 (Wed) | 49,550.00 | 49,550.00 | 49,252.50 | 49,252.50 | 18 |
| 6th May 2025 (Tue) | 50,030.00 | 50,030.00 | 49,520.00 | 49,550.00 | 126 |
| 5th May 2025 (Mon) | 50,650.00 | 50,650.00 | 50,650.00 | 50,650.00 | 0 |
| 2nd May 2025 (Fri) | 50,665.00 | 50,665.00 | 50,450.00 | 50,450.00 | 34 |
| 1st May 2025 (Thu) | 51,270.00 | 51,270.00 | 50,670.00 | 50,665.00 | 608 |
| 30th Apr 2025 (Wed) | 50,850.00 | 50,950.00 | 50,850.00 | 50,950.00 | 110 |
| 29th Apr 2025 (Tue) | 50,320.00 | 50,585.00 | 50,320.00 | 50,585.00 | 8 |
| 28th Apr 2025 (Mon) | 50,500.00 | 50,500.00 | 50,500.00 | 50,320.00 | 175 |
| 25th Apr 2025 (Fri) | 50,130.00 | 50,130.00 | 50,022.50 | 50,022.50 | 4 |
| 24th Apr 2025 (Thu) | 50,190.00 | 50,190.00 | 50,130.00 | 50,130.00 | 17 |
| 23rd Apr 2025 (Wed) | 49,730.00 | 50,150.00 | 49,730.00 | 49,932.50 | 172 |
| 22nd Apr 2025 (Tue) | 48,950.00 | 49,050.00 | 48,480.00 | 49,050.00 | 704 |
| 21st Apr 2025 (Mon) | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0 |
| 18th Apr 2025 (Fri) | 49,950.00 | 49,950.00 | 49,950.00 | 49,950.00 | 0 |
| 17th Apr 2025 (Thu) | 50,480.00 | 50,480.00 | 49,265.00 | 49,950.00 | 216 |
| 16th Apr 2025 (Wed) | 50,550.00 | 50,600.00 | 50,550.00 | 51,085.00 | 504 |
| 15th Apr 2025 (Tue) | 51,170.00 | 51,200.00 | 50,870.00 | 50,880.00 | 595 |
| 14th Apr 2025 (Mon) | 50,100.00 | 51,000.00 | 50,100.00 | 51,000.00 | 21 |
| 11th Apr 2025 (Fri) | 50,600.00 | 50,600.00 | 50,600.00 | 50,100.00 | 52 |
| 10th Apr 2025 (Thu) | 51,196.00 | 51,196.00 | 51,196.00 | 50,392.00 | 158 |
| 9th Apr 2025 (Wed) | 50,193.00 | 50,284.00 | 49,781.00 | 49,781.00 | 2,375 |
| 8th Apr 2025 (Tue) | 52,540.00 | 52,540.00 | 52,455.00 | 52,149.50 | 25 |
| 7th Apr 2025 (Mon) | 50,042.00 | 50,631.00 | 49,397.00 | 50,454.50 | 191 |
| 4th Apr 2025 (Fri) | 52,892.00 | 52,903.00 | 52,892.00 | 52,332.50 | 155 |