| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 53,960.00 | 53,960.00 | 53,960.00 | 54,120.50 | 28 |
| 1st Apr 2025 (Tue) | 55,091.00 | 55,139.00 | 55,091.00 | 54,697.50 | 591 |
| 31st Mar 2025 (Mon) | 54,229.00 | 54,804.00 | 54,111.00 | 54,804.00 | 583 |
| 28th Mar 2025 (Fri) | 54,570.00 | 54,570.00 | 54,473.00 | 54,566.50 | 46 |
| 27th Mar 2025 (Thu) | 54,741.00 | 54,741.00 | 54,520.00 | 54,520.00 | 7 |
| 26th Mar 2025 (Wed) | 54,703.00 | 55,123.00 | 54,703.00 | 54,741.00 | 38 |
| 25th Mar 2025 (Tue) | 55,533.00 | 55,533.00 | 54,831.00 | 54,831.00 | 88 |
| 24th Mar 2025 (Mon) | 55,205.00 | 55,255.00 | 55,115.00 | 55,527.50 | 231 |
| 21st Mar 2025 (Fri) | 55,135.00 | 55,135.00 | 55,135.00 | 55,135.00 | 80 |
| 20th Mar 2025 (Thu) | 55,220.00 | 55,220.00 | 55,118.00 | 55,118.00 | 96 |
| 19th Mar 2025 (Wed) | 54,744.00 | 54,903.50 | 54,744.00 | 54,903.50 | 30 |
| 18th Mar 2025 (Tue) | 54,689.00 | 54,689.00 | 54,689.00 | 54,744.00 | 42 |
| 17th Mar 2025 (Mon) | 54,191.00 | 54,689.00 | 54,191.00 | 54,689.00 | 29 |
| 14th Mar 2025 (Fri) | 54,067.00 | 54,353.00 | 54,067.00 | 54,353.00 | 13 |
| 13th Mar 2025 (Thu) | 53,980.00 | 53,980.00 | 53,980.00 | 54,067.00 | 62 |
| 12th Mar 2025 (Wed) | 54,722.00 | 54,722.00 | 54,279.00 | 54,279.00 | 202 |
| 11th Mar 2025 (Tue) | 55,537.00 | 55,537.00 | 54,722.00 | 54,722.00 | 319 |
| 10th Mar 2025 (Mon) | 55,627.00 | 56,326.00 | 55,609.00 | 56,326.00 | 97 |
| 7th Mar 2025 (Fri) | 56,173.00 | 56,200.00 | 56,007.00 | 56,007.00 | 568 |
| 6th Mar 2025 (Thu) | 56,180.00 | 56,180.00 | 56,180.00 | 56,213.00 | 250 |
| 5th Mar 2025 (Wed) | 56,150.00 | 56,150.00 | 56,039.00 | 56,039.00 | 148 |
| 4th Mar 2025 (Tue) | 56,823.00 | 56,842.00 | 56,817.00 | 56,904.50 | 484 |
| 3rd Mar 2025 (Mon) | 57,362.00 | 57,362.00 | 57,362.00 | 57,288.00 | 149 |
| 28th Feb 2025 (Fri) | 57,084.00 | 57,084.00 | 56,786.00 | 56,786.00 | 167 |
| 27th Feb 2025 (Thu) | 56,922.00 | 57,154.00 | 56,922.00 | 57,156.00 | 48 |
| 26th Feb 2025 (Wed) | 57,263.00 | 57,263.00 | 57,263.00 | 56,845.00 | 21 |
| 25th Feb 2025 (Tue) | 57,034.00 | 57,066.00 | 56,809.00 | 56,945.50 | 1,327 |
| 24th Feb 2025 (Mon) | 56,474.00 | 56,834.00 | 56,433.00 | 56,817.00 | 222 |
| 21st Feb 2025 (Fri) | 56,690.00 | 56,690.00 | 56,166.00 | 56,440.00 | 1,094 |
| 20th Feb 2025 (Thu) | 56,322.00 | 56,611.00 | 56,322.00 | 56,611.00 | 31 |
| 19th Feb 2025 (Wed) | 55,752.00 | 56,322.00 | 55,752.00 | 56,322.00 | 22 |
| 18th Feb 2025 (Tue) | 55,891.00 | 55,892.00 | 55,682.00 | 55,664.00 | 53 |
| 17th Feb 2025 (Mon) | 56,301.00 | 56,301.00 | 55,958.50 | 55,958.50 | 67 |
| 14th Feb 2025 (Fri) | 56,630.00 | 56,630.00 | 56,301.00 | 56,301.00 | 93 |
| 13th Feb 2025 (Thu) | 56,687.00 | 56,696.00 | 56,687.00 | 56,696.00 | 36 |
| 12th Feb 2025 (Wed) | 57,185.00 | 57,394.00 | 57,185.00 | 56,983.00 | 26 |
| 11th Feb 2025 (Tue) | 57,209.00 | 57,209.00 | 57,209.00 | 57,110.00 | 24 |
| 10th Feb 2025 (Mon) | 57,616.00 | 57,618.00 | 57,615.00 | 57,209.00 | 236 |
| 7th Feb 2025 (Fri) | 57,562.00 | 57,600.00 | 57,528.00 | 57,579.00 | 174 |
| 6th Feb 2025 (Thu) | 58,085.00 | 58,217.00 | 57,850.00 | 57,834.00 | 319 |
| 5th Feb 2025 (Wed) | 57,179.00 | 57,444.00 | 57,144.00 | 57,389.00 | 1,205 |
| 4th Feb 2025 (Tue) | 56,900.00 | 57,157.00 | 56,900.00 | 57,141.00 | 292 |
| 3rd Feb 2025 (Mon) | 57,903.00 | 57,903.00 | 57,829.00 | 57,829.00 | 69 |