| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 56,610.00 | 56,700.00 | 56,530.00 | 56,655.00 | 166 |
| 11th Dec 2025 (Thu) | 55,830.00 | 56,100.00 | 55,800.00 | 56,340.00 | 146 |
| 10th Dec 2025 (Wed) | 55,540.00 | 55,540.00 | 55,540.00 | 55,540.00 | 180 |
| 9th Dec 2025 (Tue) | 55,360.00 | 55,770.00 | 55,340.00 | 55,770.00 | 323 |
| 8th Dec 2025 (Mon) | 56,510.00 | 56,510.00 | 56,030.00 | 56,055.00 | 229 |
| 5th Dec 2025 (Fri) | 56,580.00 | 56,670.00 | 56,580.00 | 56,670.00 | 198 |
| 4th Dec 2025 (Thu) | 56,840.00 | 56,840.00 | 56,580.00 | 56,580.00 | 355 |
| 3rd Dec 2025 (Wed) | 57,360.00 | 57,360.00 | 57,140.00 | 57,140.00 | 463 |
| 2nd Dec 2025 (Tue) | 57,740.00 | 57,820.00 | 57,620.00 | 57,730.00 | 256 |
| 1st Dec 2025 (Mon) | 58,490.00 | 58,510.00 | 58,380.00 | 58,080.00 | 1,039 |
| 28th Nov 2025 (Fri) | 58,830.00 | 58,830.00 | 58,330.00 | 58,370.00 | 232 |
| 27th Nov 2025 (Thu) | 58,880.00 | 58,880.00 | 58,670.00 | 58,635.00 | 377 |
| 26th Nov 2025 (Wed) | 59,320.00 | 59,320.00 | 58,970.00 | 58,845.00 | 247 |
| 25th Nov 2025 (Tue) | 58,580.00 | 58,930.00 | 58,220.00 | 58,865.00 | 285 |
| 24th Nov 2025 (Mon) | 58,030.00 | 58,410.00 | 57,900.00 | 58,410.00 | 959 |
| 21st Nov 2025 (Fri) | 57,210.00 | 57,760.00 | 57,080.00 | 57,760.00 | 275 |
| 20th Nov 2025 (Thu) | 57,210.00 | 57,340.00 | 57,210.00 | 57,230.00 | 87 |
| 19th Nov 2025 (Wed) | 57,170.00 | 57,170.00 | 57,170.00 | 57,170.00 | 820 |
| 18th Nov 2025 (Tue) | 56,660.00 | 56,910.00 | 56,620.00 | 56,910.00 | 362 |
| 17th Nov 2025 (Mon) | 56,630.00 | 56,630.00 | 56,620.00 | 56,960.00 | 165 |
| 14th Nov 2025 (Fri) | 56,980.00 | 57,190.00 | 56,400.00 | 56,820.00 | 288 |
| 13th Nov 2025 (Thu) | 57,060.00 | 57,360.00 | 57,060.00 | 57,360.00 | 172 |
| 12th Nov 2025 (Wed) | 56,420.00 | 57,000.00 | 56,350.00 | 56,955.00 | 299 |
| 11th Nov 2025 (Tue) | 55,150.00 | 55,670.00 | 55,150.00 | 55,650.00 | 441 |
| 10th Nov 2025 (Mon) | 54,410.00 | 54,590.00 | 54,400.00 | 54,590.00 | 444 |
| 7th Nov 2025 (Fri) | 54,600.00 | 54,600.00 | 54,140.00 | 54,280.00 | 123 |
| 6th Nov 2025 (Thu) | 54,760.00 | 54,760.00 | 54,760.00 | 54,560.00 | 93 |
| 5th Nov 2025 (Wed) | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 63 |
| 4th Nov 2025 (Tue) | 53,850.00 | 54,700.00 | 53,850.00 | 54,610.00 | 176 |
| 3rd Nov 2025 (Mon) | 53,920.00 | 53,920.00 | 53,510.00 | 53,630.00 | 324 |
| 31st Oct 2025 (Fri) | 53,710.00 | 53,930.00 | 53,680.00 | 53,835.00 | 529 |
| 30th Oct 2025 (Thu) | 53,960.00 | 54,340.00 | 53,630.00 | 54,280.00 | 849 |
| 29th Oct 2025 (Wed) | 54,110.00 | 54,110.00 | 53,740.00 | 53,910.00 | 632 |
| 28th Oct 2025 (Tue) | 54,040.00 | 54,160.00 | 53,810.00 | 53,900.00 | 99 |
| 27th Oct 2025 (Mon) | 53,970.00 | 53,970.00 | 53,560.00 | 53,680.00 | 64 |
| 24th Oct 2025 (Fri) | 53,830.00 | 54,150.00 | 53,830.00 | 54,120.00 | 99 |
| 23rd Oct 2025 (Thu) | 53,620.00 | 53,870.00 | 53,620.00 | 53,700.00 | 141 |
| 22nd Oct 2025 (Wed) | 53,820.00 | 53,940.00 | 53,790.00 | 53,860.00 | 40 |
| 21st Oct 2025 (Tue) | 53,160.00 | 53,310.00 | 53,090.00 | 53,340.00 | 236 |
| 20th Oct 2025 (Mon) | 52,270.00 | 52,800.00 | 52,270.00 | 52,800.00 | 112 |
| 17th Oct 2025 (Fri) | 51,500.00 | 52,230.00 | 51,500.00 | 52,270.00 | 149 |
| 16th Oct 2025 (Thu) | 52,315.00 | 52,340.00 | 52,315.00 | 52,340.00 | 37 |
| 15th Oct 2025 (Wed) | 52,500.00 | 52,500.00 | 52,340.00 | 52,315.00 | 136 |
| 14th Oct 2025 (Tue) | 52,340.00 | 52,350.00 | 52,240.00 | 52,260.00 | 291 |