| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 56,510.00 | 56,870.00 | 56,490.00 | 56,870.00 | 200 |
| 5th Feb 2026 (Thu) | 56,400.00 | 56,820.00 | 56,310.00 | 56,530.00 | 176 |
| 4th Feb 2026 (Wed) | 55,510.00 | 56,320.00 | 55,410.00 | 56,310.00 | 548 |
| 3rd Feb 2026 (Tue) | 55,940.00 | 55,960.00 | 55,940.00 | 55,965.00 | 37 |
| 2nd Feb 2026 (Mon) | 55,650.00 | 56,070.00 | 55,650.00 | 56,070.00 | 48 |
| 30th Jan 2026 (Fri) | 55,080.00 | 55,080.00 | 55,080.00 | 55,230.00 | 0 |
| 29th Jan 2026 (Thu) | 55,190.00 | 55,290.00 | 55,080.00 | 55,080.00 | 150 |
| 28th Jan 2026 (Wed) | 55,240.00 | 55,320.00 | 55,220.00 | 55,320.00 | 519 |
| 27th Jan 2026 (Tue) | 56,600.00 | 56,600.00 | 55,790.00 | 56,125.00 | 558 |
| 26th Jan 2026 (Mon) | 56,920.00 | 56,920.00 | 56,700.00 | 56,760.00 | 136 |
| 23rd Jan 2026 (Fri) | 57,660.00 | 57,670.00 | 57,220.00 | 57,220.00 | 112 |
| 22nd Jan 2026 (Thu) | 58,040.00 | 58,040.00 | 58,040.00 | 58,015.00 | 25 |
| 21st Jan 2026 (Wed) | 57,060.00 | 57,650.00 | 57,060.00 | 57,590.00 | 104 |
| 20th Jan 2026 (Tue) | 56,450.00 | 56,940.00 | 56,400.00 | 56,940.00 | 238 |
| 19th Jan 2026 (Mon) | 57,080.00 | 57,100.00 | 56,950.00 | 56,865.00 | 210 |
| 16th Jan 2026 (Fri) | 57,660.00 | 57,660.00 | 57,660.00 | 57,660.00 | 97 |
| 15th Jan 2026 (Thu) | 58,000.00 | 58,000.00 | 57,460.00 | 57,460.00 | 44 |
| 14th Jan 2026 (Wed) | 57,460.00 | 57,460.00 | 57,460.00 | 57,660.00 | 194 |
| 13th Jan 2026 (Tue) | 57,700.00 | 57,710.00 | 57,290.00 | 57,620.00 | 169 |
| 12th Jan 2026 (Mon) | 57,650.00 | 57,730.00 | 57,250.00 | 57,290.00 | 211 |
| 9th Jan 2026 (Fri) | 58,210.00 | 58,210.00 | 57,850.00 | 57,850.00 | 167 |
| 8th Jan 2026 (Thu) | 58,850.00 | 58,850.00 | 58,570.00 | 58,570.00 | 119 |
| 7th Jan 2026 (Wed) | 57,910.00 | 58,400.00 | 57,870.00 | 58,380.00 | 245 |
| 6th Jan 2026 (Tue) | 56,380.00 | 57,530.00 | 56,370.00 | 57,530.00 | 321 |
| 5th Jan 2026 (Mon) | 56,910.00 | 56,910.00 | 56,910.00 | 56,125.00 | 178 |
| 2nd Jan 2026 (Fri) | 56,670.00 | 56,770.00 | 56,590.00 | 56,590.00 | 84 |
| 1st Jan 2026 (Thu) | 56,990.00 | 56,990.00 | 56,990.00 | 56,990.00 | 0 |
| 31st Dec 2025 (Wed) | 56,990.00 | 56,990.00 | 56,990.00 | 56,990.00 | 3 |
| 30th Dec 2025 (Tue) | 56,940.00 | 56,950.00 | 56,910.00 | 56,950.00 | 59 |
| 29th Dec 2025 (Mon) | 57,140.00 | 57,140.00 | 57,140.00 | 56,980.00 | 131 |
| 26th Dec 2025 (Fri) | 56,470.00 | 56,470.00 | 56,470.00 | 56,470.00 | 0 |
| 25th Dec 2025 (Thu) | 56,470.00 | 56,470.00 | 56,470.00 | 56,470.00 | 0 |
| 24th Dec 2025 (Wed) | 56,600.00 | 56,600.00 | 56,470.00 | 56,470.00 | 23 |
| 23rd Dec 2025 (Tue) | 56,740.00 | 56,765.00 | 56,740.00 | 56,765.00 | 165 |
| 22nd Dec 2025 (Mon) | 56,740.00 | 56,740.00 | 56,740.00 | 56,740.00 | 74 |
| 19th Dec 2025 (Fri) | 56,500.00 | 56,960.00 | 56,500.00 | 56,960.00 | 1,841 |
| 18th Dec 2025 (Thu) | 56,400.00 | 56,780.00 | 56,400.00 | 56,690.00 | 106 |
| 17th Dec 2025 (Wed) | 56,610.00 | 56,610.00 | 56,610.00 | 56,610.00 | 290 |
| 16th Dec 2025 (Tue) | 57,220.00 | 57,220.00 | 56,230.00 | 56,230.00 | 253 |
| 15th Dec 2025 (Mon) | 56,830.00 | 57,180.00 | 56,650.00 | 57,065.00 | 264 |
| 12th Dec 2025 (Fri) | 56,610.00 | 56,700.00 | 56,530.00 | 56,655.00 | 166 |
| 11th Dec 2025 (Thu) | 55,830.00 | 56,100.00 | 55,800.00 | 56,340.00 | 146 |
| 10th Dec 2025 (Wed) | 55,540.00 | 55,540.00 | 55,540.00 | 55,540.00 | 180 |
| 9th Dec 2025 (Tue) | 55,360.00 | 55,770.00 | 55,340.00 | 55,770.00 | 323 |
| 8th Dec 2025 (Mon) | 56,510.00 | 56,510.00 | 56,030.00 | 56,055.00 | 229 |