| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55,060.00 | 55,060.00 | 55,060.00 | 55,060.00 | 0 |
| 2nd Apr 2026 (Thu) | 54,840.00 | 55,240.00 | 54,840.00 | 55,060.00 | 103 |
| 1st Apr 2026 (Wed) | 54,760.00 | 54,820.00 | 54,760.00 | 54,900.00 | 37 |
| 31st Mar 2026 (Tue) | 54,360.00 | 54,560.00 | 54,360.00 | 54,410.00 | 138 |
| 30th Mar 2026 (Mon) | 53,810.00 | 53,940.00 | 53,810.00 | 53,940.00 | 276 |
| 27th Mar 2026 (Fri) | 53,910.00 | 54,190.00 | 53,910.00 | 53,695.00 | 244 |
| 26th Mar 2026 (Thu) | 53,920.00 | 54,030.00 | 53,920.00 | 54,310.00 | 24 |
| 25th Mar 2026 (Wed) | 53,480.00 | 54,145.00 | 53,480.00 | 54,145.00 | 18 |
| 24th Mar 2026 (Tue) | 53,200.00 | 53,200.00 | 53,100.00 | 53,480.00 | 23 |
| 23rd Mar 2026 (Mon) | 53,700.00 | 54,720.00 | 53,530.00 | 53,425.00 | 466 |
| 20th Mar 2026 (Fri) | 53,860.00 | 54,080.00 | 53,860.00 | 54,080.00 | 67 |
| 19th Mar 2026 (Thu) | 54,620.00 | 54,620.00 | 53,860.00 | 54,220.00 | 174 |
| 18th Mar 2026 (Wed) | 55,010.00 | 55,010.00 | 55,010.00 | 54,670.00 | 240 |
| 17th Mar 2026 (Tue) | 55,840.00 | 55,840.00 | 55,840.00 | 55,395.00 | 611 |
| 16th Mar 2026 (Mon) | 55,810.00 | 55,830.00 | 55,750.00 | 55,790.00 | 1,028 |
| 13th Mar 2026 (Fri) | 55,640.00 | 56,480.00 | 55,630.00 | 55,970.00 | 105 |
| 12th Mar 2026 (Thu) | 56,110.00 | 56,210.00 | 55,610.00 | 55,610.00 | 150 |
| 11th Mar 2026 (Wed) | 56,180.00 | 56,180.00 | 56,100.00 | 56,100.00 | 238 |
| 10th Mar 2026 (Tue) | 56,300.00 | 56,300.00 | 56,285.00 | 56,285.00 | 236 |
| 9th Mar 2026 (Mon) | 55,800.00 | 56,070.00 | 55,750.00 | 56,300.00 | 70 |
| 6th Mar 2026 (Fri) | 56,780.00 | 56,780.00 | 55,910.00 | 55,855.00 | 30 |
| 5th Mar 2026 (Thu) | 57,750.00 | 57,750.00 | 56,650.00 | 56,650.00 | 43 |
| 4th Mar 2026 (Wed) | 57,820.00 | 57,820.00 | 57,810.00 | 57,895.00 | 47 |
| 3rd Mar 2026 (Tue) | 58,670.00 | 58,670.00 | 57,570.00 | 57,600.00 | 68 |
| 2nd Mar 2026 (Mon) | 58,540.00 | 58,540.00 | 58,330.00 | 58,330.00 | 105 |
| 27th Feb 2026 (Fri) | 57,350.00 | 58,210.00 | 57,350.00 | 58,210.00 | 33 |
| 26th Feb 2026 (Thu) | 57,490.00 | 57,490.00 | 57,090.00 | 57,120.00 | 214 |
| 25th Feb 2026 (Wed) | 57,460.00 | 57,590.00 | 57,460.00 | 57,545.00 | 137 |
| 24th Feb 2026 (Tue) | 57,760.00 | 57,760.00 | 57,580.00 | 57,580.00 | 577 |
| 23rd Feb 2026 (Mon) | 57,780.00 | 57,780.00 | 57,780.00 | 57,780.00 | 52 |
| 20th Feb 2026 (Fri) | 57,280.00 | 57,280.00 | 56,920.00 | 57,080.00 | 57 |
| 19th Feb 2026 (Thu) | 57,560.00 | 57,700.00 | 57,300.00 | 57,300.00 | 85 |
| 18th Feb 2026 (Wed) | 57,150.00 | 57,200.00 | 57,150.00 | 57,115.00 | 114 |
| 17th Feb 2026 (Tue) | 57,350.00 | 57,580.00 | 57,350.00 | 57,490.00 | 159 |
| 16th Feb 2026 (Mon) | 57,050.00 | 57,260.00 | 57,050.00 | 57,260.00 | 74 |
| 13th Feb 2026 (Fri) | 56,490.00 | 57,380.00 | 56,490.00 | 57,315.00 | 181 |
| 12th Feb 2026 (Thu) | 56,580.00 | 56,620.00 | 56,350.00 | 56,620.00 | 184 |
| 11th Feb 2026 (Wed) | 56,020.00 | 56,340.00 | 55,830.00 | 56,340.00 | 2,333 |
| 10th Feb 2026 (Tue) | 56,410.00 | 56,450.00 | 56,410.00 | 56,450.00 | 200 |
| 9th Feb 2026 (Mon) | 57,270.00 | 57,420.00 | 57,120.00 | 56,435.00 | 2,679 |
| 6th Feb 2026 (Fri) | 56,510.00 | 56,870.00 | 56,490.00 | 56,870.00 | 200 |
| 5th Feb 2026 (Thu) | 56,400.00 | 56,820.00 | 56,310.00 | 56,530.00 | 176 |