| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 49,855.00 | 49,920.00 | 49,815.00 | 49,815.00 | 92 |
| 18th Sep 2025 (Thu) | 49,465.00 | 49,705.00 | 49,435.00 | 49,535.00 | 379 |
| 17th Sep 2025 (Wed) | 49,050.00 | 49,375.00 | 49,050.00 | 49,375.00 | 526 |
| 16th Sep 2025 (Tue) | 49,190.00 | 49,190.00 | 49,075.00 | 49,105.00 | 96 |
| 15th Sep 2025 (Mon) | 49,820.00 | 49,860.00 | 49,305.00 | 49,287.50 | 292 |
| 12th Sep 2025 (Fri) | 50,350.00 | 50,350.00 | 50,090.00 | 50,090.00 | 317 |
| 11th Sep 2025 (Thu) | 49,770.00 | 50,080.00 | 49,765.00 | 50,290.00 | 194 |
| 10th Sep 2025 (Wed) | 49,840.00 | 49,840.00 | 49,490.00 | 49,542.50 | 119 |
| 9th Sep 2025 (Tue) | 49,610.00 | 50,025.00 | 49,610.00 | 50,025.00 | 10 |
| 8th Sep 2025 (Mon) | 50,010.00 | 50,010.00 | 49,355.00 | 49,610.00 | 1,037 |
| 5th Sep 2025 (Fri) | 49,995.00 | 49,995.00 | 49,835.00 | 49,880.00 | 60 |
| 4th Sep 2025 (Thu) | 49,955.00 | 50,020.00 | 49,570.00 | 50,000.00 | 165 |
| 3rd Sep 2025 (Wed) | 50,200.00 | 50,210.00 | 49,780.00 | 49,780.00 | 635 |
| 2nd Sep 2025 (Tue) | 50,020.00 | 50,070.00 | 50,020.00 | 50,075.00 | 837 |
| 1st Sep 2025 (Mon) | 49,830.00 | 49,830.00 | 49,705.00 | 49,705.00 | 159 |
| 29th Aug 2025 (Fri) | 49,455.00 | 49,500.00 | 49,455.00 | 49,482.50 | 346 |
| 28th Aug 2025 (Thu) | 49,725.00 | 49,725.00 | 49,165.00 | 49,180.00 | 218 |
| 27th Aug 2025 (Wed) | 49,870.00 | 50,040.00 | 49,760.00 | 49,760.00 | 391 |
| 26th Aug 2025 (Tue) | 49,545.00 | 49,655.00 | 49,405.00 | 49,580.00 | 246 |
| 25th Aug 2025 (Mon) | 49,990.00 | 49,990.00 | 49,990.00 | 49,990.00 | 0 |
| 22nd Aug 2025 (Fri) | 50,150.00 | 50,150.00 | 49,990.00 | 49,990.00 | 120 |
| 21st Aug 2025 (Thu) | 50,210.00 | 50,210.00 | 50,210.00 | 50,380.00 | 87 |
| 20th Aug 2025 (Wed) | 49,550.00 | 49,970.00 | 49,525.00 | 49,840.00 | 422 |
| 19th Aug 2025 (Tue) | 49,517.50 | 49,547.50 | 49,517.50 | 49,547.50 | 169 |
| 18th Aug 2025 (Mon) | 48,857.50 | 49,517.50 | 48,857.50 | 49,517.50 | 151 |
| 15th Aug 2025 (Fri) | 48,145.00 | 48,145.00 | 48,145.00 | 48,857.50 | 322 |
| 14th Aug 2025 (Thu) | 47,880.00 | 48,145.00 | 47,880.00 | 48,145.00 | 487 |
| 13th Aug 2025 (Wed) | 47,465.00 | 47,850.00 | 47,465.00 | 47,880.00 | 417 |
| 12th Aug 2025 (Tue) | 47,325.00 | 47,325.00 | 47,325.00 | 47,325.00 | 255 |
| 11th Aug 2025 (Mon) | 47,045.00 | 47,760.00 | 47,045.00 | 47,662.50 | 709 |
| 8th Aug 2025 (Fri) | 46,677.50 | 47,115.00 | 46,677.50 | 47,115.00 | 70 |
| 7th Aug 2025 (Thu) | 47,985.00 | 47,985.00 | 46,700.00 | 46,677.50 | 1,768 |
| 6th Aug 2025 (Wed) | 48,835.00 | 48,865.00 | 48,120.00 | 48,120.00 | 312 |
| 5th Aug 2025 (Tue) | 48,805.00 | 48,850.00 | 48,805.00 | 48,747.50 | 29 |
| 4th Aug 2025 (Mon) | 48,320.00 | 48,320.00 | 48,320.00 | 48,737.50 | 60 |
| 1st Aug 2025 (Fri) | 48,095.00 | 48,250.00 | 47,915.00 | 48,190.00 | 254 |
| 31st Jul 2025 (Thu) | 49,525.00 | 49,565.00 | 49,160.00 | 49,175.00 | 636 |
| 30th Jul 2025 (Wed) | 49,290.00 | 49,290.00 | 49,290.00 | 49,552.50 | 23 |
| 29th Jul 2025 (Tue) | 49,340.00 | 49,340.00 | 49,340.00 | 49,340.00 | 108 |
| 28th Jul 2025 (Mon) | 49,855.00 | 49,980.00 | 49,605.00 | 49,690.00 | 33 |
| 25th Jul 2025 (Fri) | 49,440.00 | 49,570.00 | 49,440.00 | 49,505.00 | 242 |
| 24th Jul 2025 (Thu) | 49,185.00 | 49,320.00 | 49,115.00 | 49,190.00 | 145 |
| 23rd Jul 2025 (Wed) | 48,875.00 | 48,875.00 | 48,725.00 | 48,702.50 | 290 |
| 22nd Jul 2025 (Tue) | 47,665.00 | 47,665.00 | 47,560.00 | 48,210.00 | 94 |