| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $521.43 | SI Trade |
11:29:59 - 07-Apr-25 |
| Unknown* | 0 | $522.00 | SI Trade |
11:17:24 - 07-Apr-25 |
| Unknown* | 0 | $521.46 | SI Trade |
11:10:11 - 07-Apr-25 |
| Unknown* | 0 | $513.71 | SI Trade |
10:32:01 - 07-Apr-25 |
| Unknown* | 0 | $511.82 | SI Trade |
10:12:30 - 07-Apr-25 |
| Unknown* | 0 | $516.24 | SI Trade |
09:53:08 - 07-Apr-25 |
| Unknown* | 0 | $523.99 | SI Trade |
09:39:39 - 07-Apr-25 |
| Unknown* | 0 | $524.79 | SI Trade |
09:38:33 - 07-Apr-25 |
| Unknown* | 0 | $524.79 | SI Trade |
09:37:44 - 07-Apr-25 |
| Unknown* | 0 | $510.67 | SI Trade |
08:43:35 - 07-Apr-25 |
| Unknown* | 0 | $519.16 | SI Trade |
08:43:35 - 07-Apr-25 |
| Unknown* | 0 | $523.35 | SI Trade |
08:17:51 - 07-Apr-25 |
| Buy* | 1 | $523.36 | Suspected BUY Trade |
08:17:48 - 07-Apr-25 |
| Sell* | 100 | $517.85 | Automatic Execution |
08:16:52 - 07-Apr-25 |
| Unknown* | 0 | $515.24 | SI Trade |
08:09:11 - 07-Apr-25 |
| Sell* | 1 | $515.23 | SI Trade |
08:08:41 - 07-Apr-25 |
| Unknown* | 0 | $527.65 | SI Trade |
08:06:39 - 07-Apr-25 |
| Unknown* | 0 | $527.64 | SI Trade |
08:05:45 - 07-Apr-25 |
| Sell* | 6 | $519.77 | Uncrossing Trade |
08:05:41 - 07-Apr-25 |
| Unknown* | 0 | $519.65 | SI Trade |
08:05:05 - 07-Apr-25 |
| Unknown* | 0 | $522.09 | SI Trade |
08:02:40 - 07-Apr-25 |
| Unknown* | 0 | $521.83 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $521.83 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $518.58 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $518.58 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $521.83 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $521.83 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $518.58 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $518.58 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $521.83 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $521.83 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $521.83 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $521.83 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $518.58 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $521.83 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $518.58 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $521.83 | SI Trade |
08:01:17 - 07-Apr-25 |
| Buy* | 1 | $545.19 | Suspected BUY Trade |
16:35:08 - 04-Apr-25 |
| Buy* | 5 | $545.13 | Automatic Execution |
16:29:56 - 04-Apr-25 |
| Buy* | 4 | $547.78 | Suspected BUY Trade |
16:21:21 - 04-Apr-25 |
| Unknown* | 0 | $549.17 | SI Trade |
16:03:42 - 04-Apr-25 |
| Unknown* | 0 | $543.09 | SI Trade |
15:24:08 - 04-Apr-25 |
| Buy* | 49 | $551.00 | Automatic Execution |
14:54:57 - 04-Apr-25 |
| Buy* | 74 | $550.99 | Automatic Execution |
14:54:57 - 04-Apr-25 |
| Unknown* | 0 | $563.61 | SI Trade |
13:41:42 - 04-Apr-25 |
| Unknown* | 0 | $555.52 | SI Trade |
13:13:21 - 04-Apr-25 |
| Unknown* | 0 | $554.66 | SI Trade |
12:10:57 - 04-Apr-25 |
| Unknown* | 0 | $552.37 | SI Trade |
12:05:40 - 04-Apr-25 |
| Sell* | 7 | $554.20 | Automatic Execution |
12:05:40 - 04-Apr-25 |
| Buy* | 1 | $554.74 | Automatic Execution |
12:03:37 - 04-Apr-25 |
| Sell* | 4 | $554.21 | Automatic Execution |
12:03:37 - 04-Apr-25 |
| Unknown* | 0 | $551.63 | SI Trade |
12:00:01 - 04-Apr-25 |
| Unknown* | 0 | $561.40 | SI Trade |
11:41:54 - 04-Apr-25 |
| Sell* | 897 | $557.79 | Automatic Execution |
11:23:39 - 04-Apr-25 |
| Unknown* | 0 | $562.22 | SI Trade |
08:37:29 - 04-Apr-25 |
| Unknown* | 0 | $561.00 | SI Trade |
08:32:55 - 04-Apr-25 |
| Unknown* | 0 | $562.83 | SI Trade |
08:23:16 - 04-Apr-25 |
| Unknown* | 0 | $562.28 | SI Trade |
08:23:06 - 04-Apr-25 |
| Buy* | 2 | $562.29 | Automatic Execution |
08:23:06 - 04-Apr-25 |
| Buy* | 1 | $561.21 | Automatic Execution |
08:23:06 - 04-Apr-25 |
| Unknown* | 0 | $561.20 | SI Trade |
08:19:09 - 04-Apr-25 |
| Buy* | 1 | $562.71 | SI Trade |
08:00:56 - 04-Apr-25 |
| Unknown* | 0 | $562.74 | SI Trade |
08:00:56 - 04-Apr-25 |
| Buy* | 1 | $562.80 | Suspected BUY Trade |
08:00:17 - 04-Apr-25 |
| Buy* | 1 | $562.82 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | $562.82 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | $562.82 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | $562.82 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | $562.82 | SI Trade |
08:00:14 - 04-Apr-25 |
| Unknown* | 0 | $562.82 | SI Trade |
08:00:14 - 04-Apr-25 |
| Buy* | 1 | $564.30 | Suspected BUY Trade |
16:35:00 - 03-Apr-25 |
| Buy* | 177 | $564.34 | Automatic Execution |
16:00:31 - 03-Apr-25 |
| Unknown* | 0 | $561.75 | SI Trade |
15:10:02 - 03-Apr-25 |
| Unknown* | 0 | $569.18 | SI Trade |
14:31:32 - 03-Apr-25 |
| Unknown* | 0 | $561.11 | SI Trade |
13:11:39 - 03-Apr-25 |
| Unknown* | 0 | $559.88 | SI Trade |
10:15:37 - 03-Apr-25 |
| Buy* | 357 | $557.58 | Automatic Execution |
08:20:35 - 03-Apr-25 |
| Buy* | 17 | $557.57 | Automatic Execution |
08:20:35 - 03-Apr-25 |
| Buy* | 12 | $557.57 | Automatic Execution |
08:20:35 - 03-Apr-25 |
| Buy* | 10 | $557.54 | Automatic Execution |
08:20:29 - 03-Apr-25 |
| Sell* | 6 | $557.59 | Automatic Execution |
08:20:29 - 03-Apr-25 |
| Sell* | 2 | $557.59 | Automatic Execution |
08:20:29 - 03-Apr-25 |
| Unknown* | 0 | $557.66 | SI Trade |
08:18:51 - 03-Apr-25 |
| Unknown* | 0 | $559.43 | SI Trade |
08:05:30 - 03-Apr-25 |
| Unknown* | 0 | $556.48 | SI Trade |
08:01:43 - 03-Apr-25 |
| Unknown* | 0 | $556.48 | SI Trade |
08:01:43 - 03-Apr-25 |
| Unknown* | 0 | $554.20 | SI Trade |
08:00:02 - 03-Apr-25 |
| Unknown* | 0 | $556.50 | SI Trade |
08:00:02 - 03-Apr-25 |
| Unknown* | 0 | $556.50 | SI Trade |
08:00:02 - 03-Apr-25 |
| Buy* | 3 | $556.49 | Suspected BUY Trade |
08:00:02 - 03-Apr-25 |
| Sell* | 1,317 | $564.13 | Uncrossing Trade |
16:35:15 - 02-Apr-25 |
| Unknown* | 0 | $564.61 | SI Trade |
16:20:56 - 02-Apr-25 |
| Unknown* | 2 | $560.22 | OTC Trade |
14:43:21 - 02-Apr-25 |
| Unknown* | 0 | $562.13 | SI Trade |
14:27:52 - 02-Apr-25 |
| Unknown* | 0 | $562.25 | SI Trade |
14:27:52 - 02-Apr-25 |
| Buy* | 2 | $560.56 | Automatic Execution |
14:27:52 - 02-Apr-25 |
| Unknown* | 0 | $560.29 | SI Trade |
13:58:51 - 02-Apr-25 |
| Buy* | 78 | $559.82 | Automatic Execution |
13:36:59 - 02-Apr-25 |
| Unknown* | 0 | $560.61 | SI Trade |
12:23:09 - 02-Apr-25 |
| Unknown* | 0 | $560.63 | SI Trade |
12:13:38 - 02-Apr-25 |
| Buy* | 1 | $560.61 | SI Trade |
12:08:48 - 02-Apr-25 |
| Unknown* | 0 | $560.61 | SI Trade |
12:06:14 - 02-Apr-25 |
| Unknown* | 0 | $560.61 | SI Trade |
12:06:14 - 02-Apr-25 |
| Buy* | 2 | $561.43722 | Ordinary |
09:43:57 - 02-Apr-25 |
| Sell* | 10 | $560.11 | Automatic Execution |
08:53:32 - 02-Apr-25 |
| Unknown* | 0 | $561.42 | SI Trade |
08:37:41 - 02-Apr-25 |
| Unknown* | 0 | $565.55 | SI Trade |
08:00:28 - 02-Apr-25 |
| Unknown* | 0 | $556.35 | SI Trade |
08:00:28 - 02-Apr-25 |
| Unknown* | 0 | $556.35 | SI Trade |
08:00:28 - 02-Apr-25 |
| Sell* | 1,318 | $560.53 | Uncrossing Trade |
16:35:09 - 01-Apr-25 |
| Unknown* | 0 | $561.51 | SI Trade |
14:31:02 - 01-Apr-25 |
| Unknown* | 0 | $559.38 | SI Trade |
12:22:16 - 01-Apr-25 |
| Unknown* | 0 | $560.46 | SI Trade |
10:37:51 - 01-Apr-25 |
| Buy* | 1 | $560.46 | SI Trade |
10:21:51 - 01-Apr-25 |
| Unknown* | 0 | $560.46 | SI Trade |
10:21:51 - 01-Apr-25 |
| Unknown* | 100 | $561.00916 | Currency Conversion OTC Trade |
09:01:05 - 01-Apr-25 |
| Unknown* | 0 | $559.30 | SI Trade |
08:25:42 - 01-Apr-25 |
| Unknown* | 0 | $560.66 | SI Trade |
08:25:42 - 01-Apr-25 |
| Unknown* | 0 | $560.67 | SI Trade |
08:15:03 - 01-Apr-25 |
| Unknown* | 0 | $560.61 | SI Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 0 | $560.61 | SI Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 0 | $554.31 | SI Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 0 | $560.61 | SI Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 0 | $554.31 | SI Trade |
08:00:16 - 01-Apr-25 |
| Unknown* | 1 | $559.231 | SI Trade Currency Conversion |
16:29:11 - 31-Mar-25 |
| Sell* | 46 | $558.31 | SI Trade |
16:19:17 - 31-Mar-25 |
| Unknown* | 0 | $559.60 | SI Trade |
16:15:28 - 31-Mar-25 |
| Buy* | 44 | $557.93 | Automatic Execution |
15:30:28 - 31-Mar-25 |
| Unknown* | 0 | $556.62 | SI Trade |
15:08:54 - 31-Mar-25 |
| Unknown* | 0 | $559.00 | SI Trade |
14:49:01 - 31-Mar-25 |
| Sell* | 1 | $553.25 | Automatic Execution |
13:30:26 - 31-Mar-25 |
| Unknown* | 0 | $553.35 | SI Trade |
13:02:23 - 31-Mar-25 |
| Unknown* | 0 | $554.32 | SI Trade |
12:59:20 - 31-Mar-25 |
| Unknown* | 0 | $551.78 | SI Trade |
12:16:44 - 31-Mar-25 |
| Unknown* | 10 | $553.06 | OTC Trade |
12:11:34 - 31-Mar-25 |
| Unknown* | 0 | $552.17 | SI Trade |
11:02:50 - 31-Mar-25 |
| Unknown* | 0 | $553.66 | SI Trade |
10:56:18 - 31-Mar-25 |
| Sell* | 12 | $552.12 | Automatic Execution |
10:01:17 - 31-Mar-25 |
| Unknown* | 0 | $553.64 | SI Trade |
09:56:06 - 31-Mar-25 |
| Unknown* | 0 | $552.14 | SI Trade |
09:29:45 - 31-Mar-25 |
| Unknown* | 0 | $553.51 | SI Trade |
09:24:03 - 31-Mar-25 |
| Unknown* | 0 | $554.42 | SI Trade |
09:07:01 - 31-Mar-25 |
| Unknown* | 0 | $555.31 | SI Trade |
08:38:32 - 31-Mar-25 |
| Unknown* | 0 | $557.15 | SI Trade |
08:03:05 - 31-Mar-25 |
| Unknown* | 0 | $557.15 | SI Trade |
08:03:05 - 31-Mar-25 |
| Unknown* | 0 | $557.15 | SI Trade |
08:03:05 - 31-Mar-25 |
| Unknown* | 0 | $557.15 | SI Trade |
08:03:05 - 31-Mar-25 |
| Unknown* | 0 | $557.15 | SI Trade |
08:02:01 - 31-Mar-25 |
| Unknown* | 0 | $552.38 | SI Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 0 | $557.15 | SI Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 0 | $557.15 | SI Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 0 | $557.15 | SI Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 0 | $557.15 | SI Trade |
08:00:09 - 31-Mar-25 |
| Unknown* | 0 | $555.05 | SI Trade |
15:10:03 - 28-Mar-25 |
| Unknown* | 0 | $555.27 | SI Trade |
14:43:55 - 28-Mar-25 |
| Unknown* | 0 | $554.74 | SI Trade |
14:36:51 - 28-Mar-25 |
| Unknown* | 0 | $556.77 | SI Trade |
13:30:30 - 28-Mar-25 |
| Unknown* | 0 | $550.04 | SI Trade |
09:55:20 - 28-Mar-25 |
| Unknown* | 0 | $550.46 | SI Trade |
08:54:03 - 28-Mar-25 |
| Unknown* | 0 | $550.46 | SI Trade |
08:54:03 - 28-Mar-25 |
| Unknown* | 0 | $550.08 | SI Trade |
08:43:41 - 28-Mar-25 |
| Unknown* | 0 | $550.43 | SI Trade |
08:25:25 - 28-Mar-25 |
| Unknown* | 0 | $547.53 | SI Trade |
08:00:01 - 28-Mar-25 |
| Unknown* | 0 | $551.85 | SI Trade |
08:00:01 - 28-Mar-25 |
| Sell* | 350 | $550.24 | Automatic Execution |
16:02:27 - 27-Mar-25 |
| Unknown* | 0 | $553.30 | SI Trade |
14:50:04 - 27-Mar-25 |
| Unknown* | 0 | $553.02 | SI Trade |
14:41:40 - 27-Mar-25 |
| Buy* | 100 | $550.74 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 183 | $550.73 | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Unknown* | 0 | $550.14 | SI Trade |
13:39:29 - 27-Mar-25 |
| Buy* | 13 | $548.50 | Automatic Execution |
12:30:48 - 27-Mar-25 |
| Unknown* | 0 | $541.46 | SI Trade |
12:30:13 - 27-Mar-25 |
| Unknown* | 0 | $548.50 | SI Trade |
12:14:15 - 27-Mar-25 |
| Sell* | 70 | $547.87 | Automatic Execution |
11:51:47 - 27-Mar-25 |
| Unknown* | 0 | $549.82 | SI Trade |
08:58:19 - 27-Mar-25 |
| Unknown* | 0 | $549.82 | SI Trade |
08:30:21 - 27-Mar-25 |
| Sell* | 158 | $548.81 | Automatic Execution |
14:59:59 - 26-Mar-25 |
| Unknown* | 0 | $546.68 | SI Trade |
12:10:00 - 26-Mar-25 |
| Unknown* | 0 | $545.84 | SI Trade |
08:08:07 - 26-Mar-25 |
| Unknown* | 0 | $548.99 | SI Trade |
08:00:36 - 26-Mar-25 |
| Unknown* | 0 | $549.13 | SI Trade |
08:00:21 - 26-Mar-25 |
| Buy* | 4 | $544.05 | Automatic Execution |
16:29:04 - 25-Mar-25 |
| Unknown* | 0 | $545.62 | SI Trade |
15:51:56 - 25-Mar-25 |
| Buy* | 2 | $545.48244 | Ordinary |
15:29:30 - 25-Mar-25 |
| Unknown* | 0 | $545.69 | SI Trade |
15:16:53 - 25-Mar-25 |
| Unknown* | 0 | $545.85 | SI Trade |
14:34:28 - 25-Mar-25 |
| Unknown* | 0 | $548.90 | SI Trade |
13:37:45 - 25-Mar-25 |
| Unknown* | 0 | $554.11 | SI Trade |
13:33:19 - 25-Mar-25 |
| Sell* | 2 | $551.96 | Automatic Execution |
13:30:23 - 25-Mar-25 |
| Sell* | 1 | $551.41 | SI Trade |
13:30:21 - 25-Mar-25 |
| Sell* | 2 | $550.94 | Automatic Execution |
13:30:20 - 25-Mar-25 |
| Sell* | 2 | $550.44 | SI Trade |
13:30:17 - 25-Mar-25 |
| Sell* | 2 | $552.19 | SI Trade |
13:30:14 - 25-Mar-25 |
| Sell* | 1 | $552.15 | SI Trade |
13:30:10 - 25-Mar-25 |
| Sell* | 1 | $551.81 | SI Trade |
13:30:06 - 25-Mar-25 |
| Sell* | 1 | $550.65 | SI Trade |
13:30:02 - 25-Mar-25 |
| Sell* | 1 | $551.12 | SI Trade |
13:29:59 - 25-Mar-25 |
| Sell* | 1 | $552.35 | SI Trade |
13:29:58 - 25-Mar-25 |
| Unknown* | 0 | $552.33 | SI Trade |
13:29:57 - 25-Mar-25 |
| Unknown* | 0 | $554.48 | SI Trade |
10:06:40 - 25-Mar-25 |