Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Utils (XLUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $673.50 SI Trade
 16:22:30 - 02-Apr-26
Unknown* 0 $673.80 SI Trade
 16:00:31 - 02-Apr-26
Buy* 10 $674.80 Automatic Execution
 15:58:39 - 02-Apr-26
Sell* 8 $673.80 Automatic Execution
 15:57:56 - 02-Apr-26
Unknown* 0 $674.00 SI Trade
 15:32:09 - 02-Apr-26
Unknown* 0 $674.10 SI Trade
 15:31:21 - 02-Apr-26
Unknown* 0 $672.20 SI Trade
 15:26:39 - 02-Apr-26
Unknown* 0 $672.40 SI Trade
 15:17:15 - 02-Apr-26
Unknown* 0 $672.50 SI Trade
 15:11:06 - 02-Apr-26
Unknown* 0 $670.30 SI Trade
 14:30:16 - 02-Apr-26
Unknown* 0 $671.30 SI Trade
 14:29:15 - 02-Apr-26
Unknown* 0 $667.80 SI Trade
 14:28:00 - 02-Apr-26
Buy* 28 $666.50 Automatic Execution
 14:20:52 - 02-Apr-26
Unknown* 0 $665.90 SI Trade
 13:44:04 - 02-Apr-26
Unknown* 0 $665.30 SI Trade
 13:16:06 - 02-Apr-26
Unknown* 0 $664.10 SI Trade
 13:15:41 - 02-Apr-26
Unknown* 0 $664.50 SI Trade
 12:30:59 - 02-Apr-26
Unknown* 0 $665.40 SI Trade
 11:43:11 - 02-Apr-26
Sell* 13 $664.60 Automatic Execution
 11:37:45 - 02-Apr-26
Sell* 12 $664.60 SI Trade
 11:37:44 - 02-Apr-26
Unknown* 0 $664.60 SI Trade
 11:36:32 - 02-Apr-26
Unknown* 0 $664.60 SI Trade
 11:27:15 - 02-Apr-26
Unknown* 0 $665.90 SI Trade
 11:25:39 - 02-Apr-26
Unknown* 0 $666.20 SI Trade
 10:17:36 - 02-Apr-26
Unknown* 0 $666.40 SI Trade
 10:05:59 - 02-Apr-26
Unknown* 0 $666.60 SI Trade
 09:51:40 - 02-Apr-26
Unknown* 0 $666.60 SI Trade
 09:48:25 - 02-Apr-26
Unknown* 0 $665.90 SI Trade
 09:29:15 - 02-Apr-26
Unknown* 0 $665.90 SI Trade
 09:00:13 - 02-Apr-26
Unknown* 0 $666.10 SI Trade
 08:53:26 - 02-Apr-26
Unknown* 0 $664.80 SI Trade
 08:37:19 - 02-Apr-26
Unknown* 0 $664.80 SI Trade
 08:37:19 - 02-Apr-26
Unknown* 0 $664.80 SI Trade
 08:35:12 - 02-Apr-26
Unknown* 0 $664.80 SI Trade
 08:28:55 - 02-Apr-26
Unknown* 0 $664.80 SI Trade
 08:26:36 - 02-Apr-26
Unknown* 0 $664.80 SI Trade
 08:26:13 - 02-Apr-26
Buy* 2 $664.80 SI Trade
 08:20:00 - 02-Apr-26
Unknown* 0 $664.80 SI Trade
 08:14:28 - 02-Apr-26
Unknown* 0 $662.50 SI Trade
 08:09:33 - 02-Apr-26
Unknown* 0 $665.30 SI Trade
 08:09:33 - 02-Apr-26
Buy* 1,677 $666.50 Suspected BUY Trade
 16:35:06 - 01-Apr-26
Buy* 38 $665.70 Automatic Execution
 16:23:44 - 01-Apr-26
Buy* 4 $665.70 Automatic Execution
 16:23:44 - 01-Apr-26
Unknown* 0 $667.20 SI Trade
 16:08:04 - 01-Apr-26
Unknown* 0 $667.20 SI Trade
 16:06:45 - 01-Apr-26
Unknown* 0 $667.40 SI Trade
 15:58:03 - 01-Apr-26
Unknown* 0 $667.00 SI Trade
 15:55:35 - 01-Apr-26
Unknown* 0 $668.00 SI Trade
 15:55:18 - 01-Apr-26
Unknown* 0 $667.20 SI Trade
 15:55:05 - 01-Apr-26
Unknown* 0 $668.00 SI Trade
 15:52:04 - 01-Apr-26
Unknown* 0 $668.20 SI Trade
 15:36:51 - 01-Apr-26
Unknown* 0 $667.40 SI Trade
 15:20:47 - 01-Apr-26
Unknown* 0 $667.40 SI Trade
 15:20:45 - 01-Apr-26
Buy* 1 $667.40 Automatic Execution
 15:20:45 - 01-Apr-26
Unknown* 0 $669.30 SI Trade
 15:08:34 - 01-Apr-26
Unknown* 0 $671.70 SI Trade
 14:55:47 - 01-Apr-26
Unknown* 0 $672.20 SI Trade
 14:55:22 - 01-Apr-26
Unknown* 0 $668.00 SI Trade
 14:43:41 - 01-Apr-26
Sell* 4 $667.60 Automatic Execution
 14:43:01 - 01-Apr-26
Unknown* 0 $668.50 SI Trade
 14:41:29 - 01-Apr-26
Unknown* 0 $668.60 SI Trade
 14:38:12 - 01-Apr-26
Unknown* 0 $668.40 SI Trade
 14:37:35 - 01-Apr-26
Unknown* 0 $665.50 SI Trade
 14:35:16 - 01-Apr-26
Unknown* 0 $666.70 SI Trade
 14:33:01 - 01-Apr-26
Unknown* 0 $666.90 SI Trade
 14:31:38 - 01-Apr-26
Unknown* 0 $667.30 SI Trade
 14:31:16 - 01-Apr-26
Unknown* 0 $667.60 SI Trade
 14:26:37 - 01-Apr-26
Unknown* 0 $666.10 SI Trade
 14:17:29 - 01-Apr-26
Unknown* 0 $667.30 SI Trade
 14:09:15 - 01-Apr-26
Buy* 8 $668.00 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 20 $668.00 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 51 $668.00 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 51 $667.80 Automatic Execution
 13:44:56 - 01-Apr-26
Unknown* 0 $666.80 SI Trade
 13:37:12 - 01-Apr-26
Unknown* 0 $668.10 SI Trade
 13:18:58 - 01-Apr-26
Unknown* 0 $669.10 SI Trade
 12:56:01 - 01-Apr-26
Unknown* 0 $667.60 SI Trade
 12:42:08 - 01-Apr-26
Unknown* 0 $669.20 SI Trade
 12:26:57 - 01-Apr-26
Unknown* 0 $669.50 SI Trade
 11:52:05 - 01-Apr-26
Unknown* 0 $669.40 SI Trade
 11:50:31 - 01-Apr-26
Unknown* 8,388 $0.00 SI Trade
 11:22:20 - 01-Apr-26
Unknown* 8,388 $666.50 SI Trade
 11:22:20 - 01-Apr-26
Unknown* -8,388 $0.00 SI Trade
Correction
 11:22:20 - 01-Apr-26
Unknown* 0 $667.20 SI Trade
 11:13:13 - 01-Apr-26
Unknown* 0 $668.90 SI Trade
 10:58:07 - 01-Apr-26
Unknown* 0 $669.10 SI Trade
 10:52:00 - 01-Apr-26
Unknown* 374 $667.70 OTC Trade
 10:38:54 - 01-Apr-26
Unknown* 0 $667.00 SI Trade
 10:31:28 - 01-Apr-26
Unknown* 0 $668.60 SI Trade
 10:28:16 - 01-Apr-26
Sell* 2 $668.00 SI Trade
 10:01:25 - 01-Apr-26
Unknown* 0 $669.30 SI Trade
 09:49:47 - 01-Apr-26
Unknown* 0 $668.90 SI Trade
 09:49:39 - 01-Apr-26
Sell* 3 $668.60 SI Trade
 09:45:56 - 01-Apr-26
Unknown* 0 $668.90 SI Trade
 09:26:36 - 01-Apr-26
Unknown* 0 $669.80 SI Trade
 09:07:45 - 01-Apr-26
Unknown* 0 $669.10 SI Trade
 09:05:16 - 01-Apr-26
Unknown* 0 $668.20 SI Trade
 09:05:00 - 01-Apr-26
Unknown* 0 $669.00 SI Trade
 09:03:57 - 01-Apr-26
Unknown* 0 $669.60 SI Trade
 08:59:17 - 01-Apr-26
Unknown* 0 $669.60 SI Trade
 08:59:17 - 01-Apr-26
Unknown* 0 $669.60 SI Trade
 08:58:05 - 01-Apr-26
Buy* 1 $669.50 SI Trade
 08:54:44 - 01-Apr-26
Unknown* 0 $669.60 SI Trade
 08:52:27 - 01-Apr-26
Unknown* 0 $673.80 SI Trade
 08:50:32 - 01-Apr-26
Unknown* 0 $670.80 SI Trade
 08:37:34 - 01-Apr-26
Unknown* 0 $670.00 SI Trade
 08:36:48 - 01-Apr-26
Unknown* 0 $670.00 SI Trade
 08:36:48 - 01-Apr-26
Unknown* 0 $670.00 SI Trade
 08:36:48 - 01-Apr-26
Buy* 18 $670.00 Automatic Execution
 08:36:48 - 01-Apr-26
Buy* 4 $670.00 Automatic Execution
 08:36:48 - 01-Apr-26
Unknown* 0 $669.80 SI Trade
 08:27:35 - 01-Apr-26
Unknown* 0 $669.60 SI Trade
 08:22:20 - 01-Apr-26
Unknown* 0 $669.90 SI Trade
 08:17:06 - 01-Apr-26
Sell* 17 $668.90 Automatic Execution
 08:16:45 - 01-Apr-26
Sell* 17 $668.90 Automatic Execution
 08:16:45 - 01-Apr-26
Sell* 17 $668.90 Automatic Execution
 08:16:45 - 01-Apr-26
Unknown* 0 $670.00 SI Trade
 08:04:39 - 01-Apr-26
Unknown* 0 $670.00 SI Trade
 08:04:33 - 01-Apr-26
Unknown* 0 $670.00 SI Trade
 08:03:50 - 01-Apr-26
Unknown* 0 $670.00 SI Trade
 08:02:10 - 01-Apr-26
Unknown* 0 $670.00 SI Trade
 08:01:20 - 01-Apr-26
Buy* 10 $659.4945 Suspected BUY Trade
 16:20:57 - 31-Mar-26
Unknown* 0 $657.90 SI Trade
 15:53:07 - 31-Mar-26
Unknown* 0 $659.20 SI Trade
 15:39:10 - 31-Mar-26
Unknown* 0 $659.60 SI Trade
 15:37:40 - 31-Mar-26
Unknown* 0 $660.30 SI Trade
 15:35:33 - 31-Mar-26
Sell* 1 $659.90 SI Trade
 15:25:05 - 31-Mar-26
Sell* 10 $658.12298 Ordinary
 15:16:43 - 31-Mar-26
Unknown* 0 $659.50 SI Trade
 15:14:35 - 31-Mar-26
Unknown* 0 $660.80 SI Trade
 15:12:50 - 31-Mar-26
Unknown* 0 $661.50 SI Trade
 14:59:29 - 31-Mar-26
Unknown* 0 $660.70 SI Trade
 14:56:10 - 31-Mar-26
Unknown* 0 $661.30 SI Trade
 14:54:31 - 31-Mar-26
Unknown* 0 $661.60 SI Trade
 14:54:27 - 31-Mar-26
Unknown* 0 $662.90 SI Trade
 14:48:44 - 31-Mar-26
Unknown* 0 $662.60 SI Trade
 14:47:40 - 31-Mar-26
Sell* 1 $662.50 SI Trade
 14:44:21 - 31-Mar-26
Unknown* 0 $669.00 SI Trade
 14:06:29 - 31-Mar-26
Unknown* 0 $668.70 SI Trade
 13:52:42 - 31-Mar-26
Unknown* 0 $669.10 SI Trade
 13:48:08 - 31-Mar-26
Unknown* 0 $670.40 SI Trade
 13:35:24 - 31-Mar-26
Unknown* 0 $669.70 SI Trade
 13:26:50 - 31-Mar-26
Unknown* 0 $670.30 SI Trade
 13:22:07 - 31-Mar-26
Unknown* 0 $671.50 SI Trade
 12:57:45 - 31-Mar-26
Unknown* 0 $670.90 SI Trade
 12:43:58 - 31-Mar-26
Unknown* 0 $670.90 SI Trade
 12:43:40 - 31-Mar-26
Buy* 38 $670.10 Automatic Execution
 12:33:36 - 31-Mar-26
Unknown* 0 $669.40 SI Trade
 12:14:42 - 31-Mar-26
Buy* 79 $670.60 Automatic Execution
 12:11:17 - 31-Mar-26
Buy* 35 $670.50 Automatic Execution
 12:11:17 - 31-Mar-26
Unknown* 0 $669.00 SI Trade
 11:48:37 - 31-Mar-26
Unknown* 0 $668.50 SI Trade
 11:40:44 - 31-Mar-26
Unknown* 0 $670.40 SI Trade
 11:09:22 - 31-Mar-26
Unknown* 0 $670.80 SI Trade
 10:55:10 - 31-Mar-26
Unknown* 0 $670.90 SI Trade
 10:50:37 - 31-Mar-26
Unknown* 0 $671.70 SI Trade
 10:21:25 - 31-Mar-26
Unknown* 0 $670.70 SI Trade
 10:05:49 - 31-Mar-26
Buy* 20 $671.00 Automatic Execution
 10:05:11 - 31-Mar-26
Buy* 17 $670.90 Automatic Execution
 10:05:11 - 31-Mar-26
Unknown* 0 $670.70 SI Trade
 09:44:00 - 31-Mar-26
Unknown* 0 $670.70 SI Trade
 09:42:08 - 31-Mar-26
Unknown* 0 $670.90 SI Trade
 09:35:28 - 31-Mar-26
Unknown* 0 $671.40 SI Trade
 09:19:52 - 31-Mar-26
Unknown* 0 $670.30 SI Trade
 09:12:56 - 31-Mar-26
Unknown* 0 $670.60 SI Trade
 09:08:43 - 31-Mar-26
Unknown* 0 $671.70 SI Trade
 09:04:03 - 31-Mar-26
Unknown* 0 $671.70 SI Trade
 09:01:42 - 31-Mar-26
Unknown* 0 $671.10 SI Trade
 09:00:42 - 31-Mar-26
Unknown* 0 $670.70 SI Trade
 08:55:25 - 31-Mar-26
Unknown* 0 $669.10 SI Trade
 08:36:09 - 31-Mar-26
Unknown* 0 $669.70 SI Trade
 08:19:46 - 31-Mar-26
Unknown* 0 $669.70 SI Trade
 08:19:26 - 31-Mar-26
Unknown* 0 $669.90 SI Trade
 08:18:23 - 31-Mar-26
Unknown* 0 $669.90 SI Trade
 08:18:17 - 31-Mar-26
Unknown* 0 $669.90 SI Trade
 08:18:08 - 31-Mar-26
Unknown* 0 $669.80 SI Trade
 08:15:23 - 31-Mar-26
Unknown* 0 $669.60 SI Trade
 08:13:27 - 31-Mar-26
Unknown* 0 $670.00 SI Trade
 08:12:37 - 31-Mar-26
Unknown* 0 $670.30 SI Trade
 08:07:03 - 31-Mar-26
Unknown* 0 $670.90 SI Trade
 08:00:43 - 31-Mar-26
Buy* 22 $671.30 Suspected BUY Trade
 16:35:19 - 30-Mar-26
Unknown* 0 $670.30 SI Trade
 16:19:37 - 30-Mar-26
Unknown* 0 $671.20 SI Trade
 16:18:53 - 30-Mar-26
Unknown* 0 $672.10 SI Trade
 16:15:00 - 30-Mar-26
Sell* 4 $670.80 SI Trade
 16:15:00 - 30-Mar-26
Unknown* 0 $669.90 SI Trade
 15:45:36 - 30-Mar-26
Unknown* 0 $668.20 SI Trade
 15:35:48 - 30-Mar-26
Unknown* 0 $669.50 SI Trade
 15:34:59 - 30-Mar-26
Unknown* 0 $670.40 SI Trade
 15:19:38 - 30-Mar-26
Unknown* 0 $670.90 SI Trade
 15:07:25 - 30-Mar-26
Unknown* 0 $667.40 SI Trade
 15:00:46 - 30-Mar-26
Unknown* 0 $667.80 SI Trade
 14:42:14 - 30-Mar-26
Unknown* 0 $669.10 SI Trade
 14:41:51 - 30-Mar-26
Buy* 4 $668.90 SI Trade
 14:39:56 - 30-Mar-26
Sell* 27 $668.40 Automatic Execution
 14:39:45 - 30-Mar-26
Sell* 5 $669.20 Automatic Execution
 14:39:00 - 30-Mar-26
Unknown* 0 $669.30 SI Trade
 14:37:49 - 30-Mar-26
Unknown* 0 $671.10 SI Trade
 14:34:45 - 30-Mar-26
Unknown* 0 $672.40 SI Trade
 14:33:52 - 30-Mar-26
Unknown* 0 $673.50 SI Trade
 14:32:11 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50