| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $584.80 | Automatic Execution |
15:17:18 - 16-Jul-25 |
| Sell* | 19 | $586.50 | Automatic Execution |
14:40:00 - 16-Jul-25 |
| Unknown* | 0 | $585.30 | SI Trade |
13:58:27 - 16-Jul-25 |
| Sell* | 1 | $580.90 | SI Trade |
13:30:01 - 16-Jul-25 |
| Unknown* | 0 | $580.50 | SI Trade |
13:30:00 - 16-Jul-25 |
| Unknown* | 0 | $584.80 | SI Trade |
12:48:44 - 16-Jul-25 |
| Unknown* | 0 | $584.30 | SI Trade |
12:45:34 - 16-Jul-25 |
| Unknown* | 0 | $585.10 | SI Trade |
10:12:05 - 16-Jul-25 |
| Unknown* | 0 | $584.80 | SI Trade |
09:30:51 - 16-Jul-25 |
| Unknown* | 0 | $584.30 | SI Trade |
08:54:23 - 16-Jul-25 |
| Unknown* | 0 | $584.30 | SI Trade |
08:42:04 - 16-Jul-25 |
| Buy* | 1 | $584.10 | SI Trade |
08:14:29 - 16-Jul-25 |
| Unknown* | 0 | $584.00 | SI Trade |
08:12:13 - 16-Jul-25 |
| Sell* | 11 | $584.30 | Automatic Execution |
08:05:00 - 16-Jul-25 |
| Buy* | 4 | $584.30 | Automatic Execution |
08:05:00 - 16-Jul-25 |
| Unknown* | 0 | $584.30 | SI Trade |
08:00:53 - 16-Jul-25 |
| Unknown* | 0 | $584.60 | SI Trade |
08:00:09 - 16-Jul-25 |
| Unknown* | 0 | $586.10 | SI Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | $586.10 | SI Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | $586.10 | SI Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | $586.10 | SI Trade |
08:00:08 - 16-Jul-25 |
| Unknown* | 0 | $586.10 | SI Trade |
08:00:08 - 16-Jul-25 |
| Buy* | 2 | $582.80 | Suspected BUY Trade |
16:35:17 - 15-Jul-25 |
| Sell* | 3 | $586.60 | Automatic Execution |
14:36:43 - 15-Jul-25 |
| Unknown* | 0 | $588.30 | SI Trade |
14:33:00 - 15-Jul-25 |
| Unknown* | 0 | $590.00 | SI Trade |
14:30:48 - 15-Jul-25 |
| Unknown* | 0 | $589.20 | SI Trade |
14:05:35 - 15-Jul-25 |
| Unknown* | 0 | $595.10 | SI Trade |
13:30:23 - 15-Jul-25 |
| Unknown* | 0 | $589.30 | SI Trade |
12:59:36 - 15-Jul-25 |
| Unknown* | 0 | $589.30 | SI Trade |
12:45:28 - 15-Jul-25 |
| Unknown* | 0 | $590.00 | SI Trade |
12:45:28 - 15-Jul-25 |
| Unknown* | 0 | $590.10 | SI Trade |
12:35:47 - 15-Jul-25 |
| Sell* | 2 | $589.60 | Automatic Execution |
10:24:09 - 15-Jul-25 |
| Sell* | 1 | $589.60 | Automatic Execution |
09:51:09 - 15-Jul-25 |
| Unknown* | 0 | $590.30 | SI Trade |
08:29:23 - 15-Jul-25 |
| Unknown* | 0 | $590.30 | SI Trade |
08:15:58 - 15-Jul-25 |
| Unknown* | 0 | $592.20 | SI Trade |
08:00:10 - 15-Jul-25 |
| Buy* | 1 | $590.50 | Automatic Execution |
08:00:10 - 15-Jul-25 |
| Unknown* | 0 | $590.50 | SI Trade |
08:00:09 - 15-Jul-25 |
| Unknown* | 0 | $589.30 | SI Trade |
08:00:09 - 15-Jul-25 |
| Unknown* | 0 | $590.50 | SI Trade |
08:00:09 - 15-Jul-25 |
| Buy* | 1 | $586.60 | Automatic Execution |
16:03:09 - 14-Jul-25 |
| Unknown* | 0 | $588.10 | SI Trade |
15:44:53 - 14-Jul-25 |
| Sell* | 2 | $589.70 | Automatic Execution |
15:33:04 - 14-Jul-25 |
| Sell* | 10 | $590.40 | Automatic Execution |
14:47:58 - 14-Jul-25 |
| Unknown* | 0 | $588.10 | SI Trade |
14:33:41 - 14-Jul-25 |
| Unknown* | 0 | $586.80 | SI Trade |
14:03:01 - 14-Jul-25 |
| Unknown* | 0 | $586.00 | SI Trade |
13:59:49 - 14-Jul-25 |
| Unknown* | 0 | $586.00 | SI Trade |
13:59:46 - 14-Jul-25 |
| Unknown* | 0 | $586.00 | SI Trade |
11:46:16 - 14-Jul-25 |
| Unknown* | 0 | $586.00 | SI Trade |
11:46:15 - 14-Jul-25 |
| Unknown* | 0 | $585.70 | SI Trade |
09:59:43 - 14-Jul-25 |
| Unknown* | 0 | $585.70 | SI Trade |
09:59:39 - 14-Jul-25 |
| Unknown* | 0 | $586.00 | SI Trade |
08:16:44 - 14-Jul-25 |
| Unknown* | 0 | $586.80 | SI Trade |
08:01:07 - 14-Jul-25 |
| Unknown* | 0 | $587.30 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $587.30 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $587.30 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $587.30 | SI Trade |
08:00:25 - 14-Jul-25 |
| Unknown* | 0 | $587.30 | SI Trade |
08:00:25 - 14-Jul-25 |
| Buy* | 2 | $585.40 | Automatic Execution |
16:30:00 - 11-Jul-25 |
| Unknown* | 0 | $586.70 | SI Trade |
15:50:25 - 11-Jul-25 |
| Unknown* | 0 | $588.00 | SI Trade |
15:45:31 - 11-Jul-25 |
| Unknown* | 0 | $588.00 | SI Trade |
15:45:28 - 11-Jul-25 |
| Unknown* | 0 | $588.00 | SI Trade |
15:44:35 - 11-Jul-25 |
| Buy* | 25 | $586.90 | SI Trade |
15:30:39 - 11-Jul-25 |
| Unknown* | 0 | $584.40 | SI Trade |
14:43:15 - 11-Jul-25 |
| Unknown* | 0 | $586.00 | SI Trade |
14:18:38 - 11-Jul-25 |
| Sell* | 1 | $585.10 | SI Trade |
13:06:42 - 11-Jul-25 |
| Unknown* | 0 | $585.70 | SI Trade |
12:22:36 - 11-Jul-25 |
| Unknown* | 0 | $585.70 | SI Trade |
12:12:38 - 11-Jul-25 |
| Buy* | 2 | $585.70 | SI Trade |
11:43:01 - 11-Jul-25 |
| Unknown* | 2 | $585.70 | OTC Trade |
11:43:01 - 11-Jul-25 |
| Unknown* | 0 | $585.80 | SI Trade |
11:25:54 - 11-Jul-25 |
| Unknown* | 0 | $586.00 | SI Trade |
10:33:45 - 11-Jul-25 |
| Sell* | 31 | $586.30 | Automatic Execution |
08:22:52 - 11-Jul-25 |
| Unknown* | 0 | $587.80 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | $587.80 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | $587.80 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | $587.80 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | $586.70 | SI Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | $587.80 | SI Trade |
08:00:13 - 11-Jul-25 |
| Buy* | 1 | $587.80 | Automatic Execution |
08:00:13 - 11-Jul-25 |
| Sell* | 4 | $586.70 | Uncrossing Trade |
08:00:12 - 11-Jul-25 |
| Unknown* | 0 | $586.00 | SI Trade |
15:51:21 - 10-Jul-25 |
| Sell* | 4 | $585.20 | Negotiated Trade |
15:35:50 - 10-Jul-25 |
| Unknown* | 0 | $585.80 | SI Trade |
15:34:47 - 10-Jul-25 |
| Unknown* | 0 | $585.30 | SI Trade |
15:14:58 - 10-Jul-25 |
| Buy* | 86 | $583.80 | Automatic Execution |
15:04:35 - 10-Jul-25 |
| Sell* | 1 | $583.20 | Automatic Execution |
14:58:50 - 10-Jul-25 |
| Buy* | 86 | $583.00 | Automatic Execution |
14:58:29 - 10-Jul-25 |
| Unknown* | 0 | $583.20 | SI Trade |
14:55:27 - 10-Jul-25 |
| Unknown* | 0 | $583.20 | SI Trade |
14:55:25 - 10-Jul-25 |
| Unknown* | 0 | $581.20 | SI Trade |
14:30:38 - 10-Jul-25 |
| Unknown* | 0 | $583.10 | SI Trade |
13:38:02 - 10-Jul-25 |
| Unknown* | 0 | $583.60 | SI Trade |
13:08:56 - 10-Jul-25 |
| Unknown* | 0 | $583.60 | SI Trade |
13:08:55 - 10-Jul-25 |
| Sell* | 1 | $583.30 | Automatic Execution |
13:07:55 - 10-Jul-25 |
| Unknown* | 0 | $582.50 | SI Trade |
11:52:00 - 10-Jul-25 |
| Unknown* | 0 | $583.40 | SI Trade |
10:12:41 - 10-Jul-25 |
| Unknown* | 0 | $583.30 | SI Trade |
08:14:43 - 10-Jul-25 |
| Unknown* | 0 | $581.90 | SI Trade |
16:26:49 - 09-Jul-25 |
| Unknown* | 0 | $579.40 | SI Trade |
15:42:16 - 09-Jul-25 |
| Sell* | 2 | $577.50 | Automatic Execution |
14:55:12 - 09-Jul-25 |
| Buy* | 87 | $578.70 | Automatic Execution |
14:46:05 - 09-Jul-25 |
| Buy* | 5 | $578.70 | Automatic Execution |
14:44:40 - 09-Jul-25 |
| Buy* | 43 | $578.50 | Automatic Execution |
14:41:40 - 09-Jul-25 |
| Buy* | 86 | $579.70 | Automatic Execution |
14:32:10 - 09-Jul-25 |
| Buy* | 214 | $580.10 | Automatic Execution |
14:30:11 - 09-Jul-25 |
| Unknown* | 0 | $579.70 | SI Trade |
12:23:56 - 09-Jul-25 |
| Unknown* | 0 | $579.10 | SI Trade |
10:45:57 - 09-Jul-25 |
| Unknown* | 0 | $579.20 | SI Trade |
10:03:55 - 09-Jul-25 |
| Buy* | 2 | $578.60 | Automatic Execution |
09:33:04 - 09-Jul-25 |
| Buy* | 98 | $578.60 | Automatic Execution |
09:33:04 - 09-Jul-25 |
| Unknown* | 0 | $579.30 | SI Trade |
09:31:45 - 09-Jul-25 |
| Unknown* | 0 | $579.30 | SI Trade |
09:31:42 - 09-Jul-25 |
| Unknown* | 0 | $579.40 | SI Trade |
08:06:13 - 09-Jul-25 |
| Unknown* | 0 | $579.40 | SI Trade |
08:06:13 - 09-Jul-25 |
| Unknown* | 0 | $579.30 | SI Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 0 | $579.30 | SI Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 0 | $579.30 | SI Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 0 | $578.20 | SI Trade |
08:00:19 - 09-Jul-25 |
| Unknown* | 0 | $576.10 | SI Trade |
16:18:30 - 08-Jul-25 |
| Buy* | 4 | $575.10 | Suspected BUY Trade |
16:14:38 - 08-Jul-25 |
| Unknown* | 0 | $574.30 | SI Trade |
15:59:57 - 08-Jul-25 |
| Buy* | 25 | $574.00 | SI Trade |
15:59:08 - 08-Jul-25 |
| Sell* | 1 | $573.70 | Automatic Execution |
15:58:21 - 08-Jul-25 |
| Unknown* | 0 | $573.50 | SI Trade |
15:51:48 - 08-Jul-25 |
| Buy* | 1 | $573.30 | Automatic Execution |
15:49:38 - 08-Jul-25 |
| Sell* | 2 | $574.10 | Automatic Execution |
15:42:50 - 08-Jul-25 |
| Unknown* | 0 | $574.50 | SI Trade |
15:40:47 - 08-Jul-25 |
| Buy* | 2 | $575.40 | Automatic Execution |
15:20:32 - 08-Jul-25 |
| Buy* | 86 | $575.60 | Automatic Execution |
15:17:47 - 08-Jul-25 |
| Sell* | 81 | $576.00 | Automatic Execution |
15:11:01 - 08-Jul-25 |
| Sell* | 5 | $576.00 | Automatic Execution |
15:11:01 - 08-Jul-25 |
| Buy* | 5 | $575.50 | Automatic Execution |
15:06:42 - 08-Jul-25 |
| Unknown* | 0 | $575.70 | SI Trade |
15:05:17 - 08-Jul-25 |
| Sell* | 86 | $575.50 | Automatic Execution |
15:04:02 - 08-Jul-25 |
| Sell* | 86 | $576.80 | Automatic Execution |
15:01:25 - 08-Jul-25 |
| Sell* | 86 | $577.50 | Automatic Execution |
14:59:00 - 08-Jul-25 |
| Sell* | 86 | $577.50 | Automatic Execution |
14:59:00 - 08-Jul-25 |
| Unknown* | 0 | $578.80 | SI Trade |
14:49:06 - 08-Jul-25 |
| Sell* | 86 | $576.90 | Automatic Execution |
14:44:04 - 08-Jul-25 |
| Sell* | 43 | $575.70 | Automatic Execution |
14:40:39 - 08-Jul-25 |
| Unknown* | 0 | $576.40 | SI Trade |
14:37:58 - 08-Jul-25 |
| Sell* | 215 | $575.00 | Automatic Execution |
14:36:40 - 08-Jul-25 |
| Sell* | 15 | $574.90 | Automatic Execution |
14:36:39 - 08-Jul-25 |
| Unknown* | 0 | $578.00 | SI Trade |
14:32:30 - 08-Jul-25 |
| Unknown* | 0 | $581.90 | SI Trade |
13:28:26 - 08-Jul-25 |
| Sell* | 3 | $581.20 | Automatic Execution |
13:25:10 - 08-Jul-25 |
| Unknown* | 0 | $582.80 | SI Trade |
10:44:23 - 08-Jul-25 |
| Unknown* | 0 | $583.00 | SI Trade |
09:57:52 - 08-Jul-25 |
| Sell* | 2 | $583.20 | Automatic Execution |
09:43:27 - 08-Jul-25 |
| Buy* | 86 | $583.10 | Automatic Execution |
09:43:21 - 08-Jul-25 |
| Sell* | 100 | $583.30 | Automatic Execution |
09:43:21 - 08-Jul-25 |
| Sell* | 215 | $583.40 | Automatic Execution |
09:43:21 - 08-Jul-25 |
| Sell* | 43 | $583.50 | Automatic Execution |
09:43:21 - 08-Jul-25 |
| Unknown* | 0 | $584.80 | SI Trade |
08:55:15 - 08-Jul-25 |
| Unknown* | 0 | $584.70 | SI Trade |
08:21:04 - 08-Jul-25 |
| Unknown* | 0 | $584.70 | SI Trade |
08:17:49 - 08-Jul-25 |
| Unknown* | 0 | $584.70 | SI Trade |
08:06:34 - 08-Jul-25 |
| Unknown* | 0 | $584.70 | SI Trade |
08:00:24 - 08-Jul-25 |
| Unknown* | 0 | $581.50 | SI Trade |
08:00:10 - 08-Jul-25 |
| Unknown* | 0 | $585.40 | SI Trade |
08:00:10 - 08-Jul-25 |
| Unknown* | 0 | $585.40 | SI Trade |
08:00:10 - 08-Jul-25 |
| Unknown* | 0 | $583.30 | SI Trade |
16:16:41 - 07-Jul-25 |
| Buy* | 2 | $583.90 | Automatic Execution |
16:10:26 - 07-Jul-25 |
| Unknown* | 0 | $582.90 | SI Trade |
14:44:59 - 07-Jul-25 |
| Sell* | 7 | $582.90 | Automatic Execution |
14:44:52 - 07-Jul-25 |
| Sell* | 1 | $582.90 | SI Trade |
14:43:16 - 07-Jul-25 |
| Buy* | 1 | $583.40 | SI Trade |
14:43:16 - 07-Jul-25 |
| Buy* | 86 | $582.90 | Automatic Execution |
14:43:15 - 07-Jul-25 |
| Buy* | 6 | $582.90 | Automatic Execution |
14:43:15 - 07-Jul-25 |
| Buy* | 1 | $583.80 | Automatic Execution |
14:41:37 - 07-Jul-25 |
| Buy* | 86 | $582.50 | Automatic Execution |
14:34:07 - 07-Jul-25 |
| Unknown* | 0 | $584.10 | SI Trade |
13:37:29 - 07-Jul-25 |
| Unknown* | 0 | $583.80 | SI Trade |
12:59:04 - 07-Jul-25 |
| Sell* | 5 | $581.90 | Automatic Execution |
10:58:22 - 07-Jul-25 |
| Sell* | 43 | $582.50 | Automatic Execution |
10:58:22 - 07-Jul-25 |
| Sell* | 31 | $582.60 | Automatic Execution |
10:58:22 - 07-Jul-25 |
| Unknown* | 0 | $582.30 | SI Trade |
10:55:30 - 07-Jul-25 |
| Unknown* | 0 | $582.80 | SI Trade |
10:53:32 - 07-Jul-25 |
| Unknown* | 0 | $583.40 | SI Trade |
10:46:39 - 07-Jul-25 |
| Sell* | 6 | $582.50 | Automatic Execution |
10:31:51 - 07-Jul-25 |
| Unknown* | 0 | $582.40 | SI Trade |
10:10:17 - 07-Jul-25 |
| Unknown* | 0 | $582.90 | SI Trade |
08:39:48 - 07-Jul-25 |
| Unknown* | 0 | $582.90 | SI Trade |
08:35:54 - 07-Jul-25 |
| Unknown* | 0 | $582.90 | SI Trade |
08:32:37 - 07-Jul-25 |
| Unknown* | 0 | $582.90 | SI Trade |
08:19:25 - 07-Jul-25 |
| Sell* | 1 | $581.70 | SI Trade |
08:10:36 - 07-Jul-25 |
| Unknown* | 0 | $583.20 | SI Trade |
08:05:56 - 07-Jul-25 |
| Unknown* | 0 | $583.20 | SI Trade |
08:05:30 - 07-Jul-25 |
| Unknown* | 0 | $583.20 | SI Trade |
08:05:30 - 07-Jul-25 |
| Unknown* | 0 | $583.20 | SI Trade |
08:05:30 - 07-Jul-25 |
| Unknown* | 0 | $583.20 | SI Trade |
08:05:30 - 07-Jul-25 |
| Unknown* | 0 | $583.20 | SI Trade |
08:05:30 - 07-Jul-25 |
| Unknown* | 12 | $581.90 | OTC Trade |
15:23:06 - 04-Jul-25 |
| Buy* | 2 | $581.50 | Automatic Execution |
14:13:34 - 04-Jul-25 |
| Unknown* | 0 | $582.60 | SI Trade |
15:12:03 - 03-Jul-25 |
| Unknown* | 0 | $584.00 | SI Trade |
15:05:45 - 03-Jul-25 |