| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | $581.50 | Uncrossing Trade |
16:35:16 - 03-Jun-25 |
| Unknown* | 0 | $580.30 | SI Trade |
16:19:19 - 03-Jun-25 |
| Unknown* | 0 | $580.20 | SI Trade |
16:19:17 - 03-Jun-25 |
| Unknown* | 0 | $579.70 | SI Trade |
16:09:45 - 03-Jun-25 |
| Buy* | 1 | $582.20 | SI Trade |
15:56:04 - 03-Jun-25 |
| Unknown* | 0 | $583.00 | SI Trade |
15:17:07 - 03-Jun-25 |
| Unknown* | 0 | $582.90 | SI Trade |
15:17:07 - 03-Jun-25 |
| Unknown* | 0 | $583.10 | SI Trade |
15:16:43 - 03-Jun-25 |
| Unknown* | 37 | $585.00 | OTC Trade |
14:37:34 - 03-Jun-25 |
| Sell* | 37 | $585.00 | SI Trade |
14:37:34 - 03-Jun-25 |
| Unknown* | 60 | $585.00 | OTC Trade |
14:37:33 - 03-Jun-25 |
| Sell* | 60 | $585.00 | SI Trade |
14:37:33 - 03-Jun-25 |
| Unknown* | 44 | $590.60 | OTC Trade |
12:11:29 - 03-Jun-25 |
| Buy* | 32 | $590.70 | Automatic Execution |
12:11:29 - 03-Jun-25 |
| Buy* | 21 | $590.60 | Automatic Execution |
12:11:29 - 03-Jun-25 |
| Sell* | 142 | $584.30 | Automatic Execution |
11:31:21 - 03-Jun-25 |
| Buy* | 21 | $583.40 | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Sell* | 146 | $584.30 | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Sell* | 241 | $584.30 | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Buy* | 259 | $583.60 | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Buy* | 30 | $583.50 | Automatic Execution |
11:31:20 - 03-Jun-25 |
| Sell* | 212 | $582.80 | Automatic Execution |
11:30:40 - 03-Jun-25 |
| Buy* | 100 | $582.40 | Automatic Execution |
11:30:40 - 03-Jun-25 |
| Unknown* | 0 | $581.20 | SI Trade |
09:56:06 - 03-Jun-25 |
| Unknown* | 0 | $580.90 | SI Trade |
09:39:20 - 03-Jun-25 |
| Unknown* | 0 | $579.60 | SI Trade |
09:18:30 - 03-Jun-25 |
| Unknown* | 0 | $579.80 | SI Trade |
09:11:44 - 03-Jun-25 |
| Unknown* | 0 | $581.70 | SI Trade |
08:05:25 - 03-Jun-25 |
| Unknown* | 0 | $581.70 | SI Trade |
08:05:15 - 03-Jun-25 |
| Sell* | 1,201 | $580.50 | Uncrossing Trade |
16:35:09 - 02-Jun-25 |
| Unknown* | 0 | $581.60 | SI Trade |
15:58:14 - 02-Jun-25 |
| Unknown* | 6 | $578.40 | OTC Trade |
14:44:25 - 02-Jun-25 |
| Unknown* | 0 | $577.00 | SI Trade |
14:35:17 - 02-Jun-25 |
| Unknown* | 0 | $579.20 | SI Trade |
13:48:57 - 02-Jun-25 |
| Unknown* | 0 | $579.00 | SI Trade |
12:58:40 - 02-Jun-25 |
| Unknown* | 0 | $579.10 | SI Trade |
12:51:44 - 02-Jun-25 |
| Unknown* | 0 | $577.20 | SI Trade |
11:59:50 - 02-Jun-25 |
| Buy* | 2 | $578.20 | Automatic Execution |
11:15:12 - 02-Jun-25 |
| Sell* | 43 | $577.50 | Automatic Execution |
11:06:34 - 02-Jun-25 |
| Sell* | 43 | $577.40 | Automatic Execution |
11:02:29 - 02-Jun-25 |
| Unknown* | 1 | $574.92968 | SI Trade Currency Conversion |
10:47:04 - 02-Jun-25 |
| Unknown* | 1 | $574.92968 | Currency Conversion OTC Trade |
10:47:04 - 02-Jun-25 |
| Unknown* | 0 | $578.20 | SI Trade |
08:44:02 - 02-Jun-25 |
| Unknown* | 0 | $578.20 | SI Trade |
08:39:42 - 02-Jun-25 |
| Unknown* | 0 | $578.80 | SI Trade |
08:22:40 - 02-Jun-25 |
| Unknown* | 0 | $579.00 | SI Trade |
08:12:33 - 02-Jun-25 |
| Unknown* | 0 | $579.10 | SI Trade |
08:06:57 - 02-Jun-25 |
| Unknown* | 0 | $579.20 | SI Trade |
08:06:32 - 02-Jun-25 |
| Unknown* | 0 | $579.20 | SI Trade |
08:06:15 - 02-Jun-25 |
| Unknown* | 0 | $579.20 | SI Trade |
08:06:15 - 02-Jun-25 |
| Buy* | 25 | $576.60 | Automatic Execution |
16:29:56 - 30-May-25 |
| Sell* | 2 | $576.70 | Automatic Execution |
16:28:53 - 30-May-25 |
| Unknown* | 0 | $577.40 | SI Trade |
16:14:16 - 30-May-25 |
| Unknown* | 0 | $576.60 | SI Trade |
15:19:19 - 30-May-25 |
| Unknown* | 0 | $576.30 | SI Trade |
14:54:54 - 30-May-25 |
| Unknown* | 4 | $574.89744 | Currency Conversion OTC Trade |
14:22:46 - 30-May-25 |
| Unknown* | 1 | $574.7504 | SI Trade Currency Conversion |
13:06:04 - 30-May-25 |
| Unknown* | 0 | $574.50 | SI Trade |
12:36:20 - 30-May-25 |
| Unknown* | 0 | $574.60 | SI Trade |
12:12:31 - 30-May-25 |
| Unknown* | 0 | $574.70 | SI Trade |
10:13:10 - 30-May-25 |
| Unknown* | 0 | $574.00 | SI Trade |
09:23:14 - 30-May-25 |
| Unknown* | 0 | $574.90 | SI Trade |
08:56:52 - 30-May-25 |
| Unknown* | 0 | $574.80 | SI Trade |
08:52:21 - 30-May-25 |
| Unknown* | 0 | $575.10 | SI Trade |
08:30:57 - 30-May-25 |
| Unknown* | 0 | $575.10 | SI Trade |
08:26:41 - 30-May-25 |
| Unknown* | 0 | $575.10 | SI Trade |
08:24:42 - 30-May-25 |
| Unknown* | 0 | $574.90 | SI Trade |
08:18:15 - 30-May-25 |
| Unknown* | 0 | $574.90 | SI Trade |
08:18:15 - 30-May-25 |
| Unknown* | 0 | $574.90 | SI Trade |
08:05:16 - 30-May-25 |
| Unknown* | 0 | $574.80 | SI Trade |
08:05:11 - 30-May-25 |
| Unknown* | 0 | $569.20 | SI Trade |
08:00:25 - 30-May-25 |
| Unknown* | 0 | $578.50 | SI Trade |
08:00:25 - 30-May-25 |
| Unknown* | 0 | $572.00 | SI Trade |
16:27:34 - 29-May-25 |
| Buy* | 9 | $571.40 | Automatic Execution |
16:24:04 - 29-May-25 |
| Buy* | 31 | $571.10 | Automatic Execution |
16:23:15 - 29-May-25 |
| Buy* | 33 | $571.90 | Automatic Execution |
15:35:09 - 29-May-25 |
| Unknown* | 0 | $572.70 | SI Trade |
15:00:45 - 29-May-25 |
| Buy* | 28 | $571.30 | Automatic Execution |
14:40:20 - 29-May-25 |
| Sell* | 44 | $570.00 | Automatic Execution |
14:31:11 - 29-May-25 |
| Sell* | 2 | $570.10 | Automatic Execution |
14:31:10 - 29-May-25 |
| Unknown* | 0 | $570.40 | SI Trade |
11:54:45 - 29-May-25 |
| Unknown* | 0 | $573.60 | SI Trade |
09:38:39 - 29-May-25 |
| Sell* | 44 | $572.90 | Automatic Execution |
09:07:16 - 29-May-25 |
| Unknown* | 0 | $573.80 | SI Trade |
08:58:08 - 29-May-25 |
| Unknown* | 0 | $573.80 | SI Trade |
08:54:42 - 29-May-25 |
| Sell* | 260 | $572.60 | Automatic Execution |
08:16:15 - 29-May-25 |
| Unknown* | 0 | $574.00 | SI Trade |
08:05:41 - 29-May-25 |
| Unknown* | 0 | $571.80 | SI Trade |
08:00:20 - 29-May-25 |
| Buy* | 35 | $572.70 | Automatic Execution |
16:29:56 - 28-May-25 |
| Buy* | 26 | $575.50 | Automatic Execution |
15:30:56 - 28-May-25 |
| Unknown* | 0 | $575.60 | SI Trade |
15:13:51 - 28-May-25 |
| Unknown* | 0 | $576.10 | SI Trade |
14:53:42 - 28-May-25 |
| Unknown* | 0 | $581.00 | SI Trade |
14:31:05 - 28-May-25 |
| Unknown* | 0 | $578.10 | SI Trade |
11:24:05 - 28-May-25 |
| Unknown* | 0 | $578.10 | SI Trade |
11:14:33 - 28-May-25 |
| Unknown* | 0 | $578.40 | SI Trade |
10:03:13 - 28-May-25 |
| Unknown* | 0 | $578.50 | SI Trade |
10:03:13 - 28-May-25 |
| Unknown* | 0 | $578.70 | SI Trade |
08:42:49 - 28-May-25 |
| Unknown* | 0 | $578.70 | SI Trade |
08:38:33 - 28-May-25 |
| Unknown* | 0 | $578.70 | SI Trade |
08:33:06 - 28-May-25 |
| Unknown* | 0 | $578.70 | SI Trade |
08:17:14 - 28-May-25 |
| Unknown* | 0 | $578.80 | SI Trade |
08:06:30 - 28-May-25 |
| Unknown* | 0 | $578.70 | SI Trade |
08:06:07 - 28-May-25 |
| Unknown* | 0 | $580.30 | SI Trade |
08:00:29 - 28-May-25 |
| Unknown* | 0 | $580.30 | SI Trade |
08:00:29 - 28-May-25 |
| Unknown* | 0 | $574.90 | SI Trade |
08:00:29 - 28-May-25 |
| Unknown* | 0 | $580.30 | SI Trade |
08:00:29 - 28-May-25 |
| Unknown* | 0 | $580.30 | SI Trade |
08:00:29 - 28-May-25 |
| Unknown* | 0 | $574.90 | SI Trade |
08:00:29 - 28-May-25 |
| Buy* | 41 | $578.00 | Suspected BUY Trade |
16:35:17 - 27-May-25 |
| Buy* | 30 | $579.40 | Automatic Execution |
16:12:17 - 27-May-25 |
| Buy* | 74 | $579.40 | Automatic Execution |
16:12:17 - 27-May-25 |
| Unknown* | 0 | $576.70 | SI Trade |
15:31:50 - 27-May-25 |
| Unknown* | 0 | $576.60 | SI Trade |
15:27:55 - 27-May-25 |
| Unknown* | 0 | $576.80 | SI Trade |
15:24:52 - 27-May-25 |
| Unknown* | 0 | $575.00 | SI Trade |
14:37:28 - 27-May-25 |
| Unknown* | 0 | $575.60 | SI Trade |
14:35:16 - 27-May-25 |
| Unknown* | 0 | $578.90 | SI Trade |
12:22:38 - 27-May-25 |
| Unknown* | 0 | $580.80 | SI Trade |
11:50:47 - 27-May-25 |
| Unknown* | 0 | $580.30 | SI Trade |
11:44:41 - 27-May-25 |
| Unknown* | 0 | $580.70 | SI Trade |
09:43:04 - 27-May-25 |
| Unknown* | 0 | $579.40 | SI Trade |
08:08:25 - 27-May-25 |
| Unknown* | 0 | $579.50 | SI Trade |
08:06:54 - 27-May-25 |
| Unknown* | 0 | $579.50 | SI Trade |
08:06:54 - 27-May-25 |
| Unknown* | 0 | $579.50 | SI Trade |
08:05:22 - 27-May-25 |
| Unknown* | 0 | $580.40 | SI Trade |
08:00:59 - 27-May-25 |
| Unknown* | 0 | $576.80 | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | 0 | $576.80 | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | 0 | $581.80 | SI Trade |
08:00:20 - 27-May-25 |
| Unknown* | 1 | $580.5551 | SI Trade Currency Conversion |
11:50:49 - 26-May-25 |
| Unknown* | 0 | $566.10 | SI Trade |
15:55:50 - 23-May-25 |
| Unknown* | 0 | $566.30 | SI Trade |
14:54:36 - 23-May-25 |
| Unknown* | 0 | $567.70 | SI Trade |
14:54:05 - 23-May-25 |
| Buy* | 75 | $566.70 | Automatic Execution |
14:45:17 - 23-May-25 |
| Unknown* | 0 | $572.70 | SI Trade |
14:22:20 - 23-May-25 |
| Unknown* | 0 | $573.00 | SI Trade |
13:55:17 - 23-May-25 |
| Unknown* | 0 | $572.80 | SI Trade |
11:44:54 - 23-May-25 |
| Buy* | 70 | $572.80 | Automatic Execution |
10:42:52 - 23-May-25 |
| Buy* | 30 | $572.70 | Automatic Execution |
10:42:52 - 23-May-25 |
| Sell* | 2 | $572.60 | Automatic Execution |
10:42:52 - 23-May-25 |
| Buy* | 100 | $572.80 | Automatic Execution |
08:18:33 - 23-May-25 |
| Buy* | 39 | $572.70 | Automatic Execution |
08:18:33 - 23-May-25 |
| Buy* | 30 | $572.70 | Automatic Execution |
08:18:33 - 23-May-25 |
| Unknown* | 0 | $572.70 | SI Trade |
08:05:42 - 23-May-25 |
| Unknown* | 0 | $568.90 | SI Trade |
08:00:26 - 23-May-25 |
| Unknown* | 0 | $565.90 | SI Trade |
15:03:39 - 22-May-25 |
| Buy* | 100 | $564.30 | Automatic Execution |
14:57:27 - 22-May-25 |
| Sell* | 38 | $564.40 | Automatic Execution |
14:52:26 - 22-May-25 |
| Unknown* | 0 | $571.40 | SI Trade |
13:25:23 - 22-May-25 |
| Sell* | 10 | $574.90 | Automatic Execution |
10:55:51 - 22-May-25 |
| Unknown* | 0 | $576.30 | SI Trade |
10:28:14 - 22-May-25 |
| Unknown* | 0 | $576.30 | SI Trade |
10:18:07 - 22-May-25 |
| Sell* | 3 | $575.20 | Automatic Execution |
09:47:52 - 22-May-25 |
| Unknown* | 0 | $577.20 | SI Trade |
08:05:42 - 22-May-25 |
| Buy* | 51 | $580.50 | Automatic Execution |
15:51:11 - 21-May-25 |
| Unknown* | 0 | $585.10 | SI Trade |
08:07:59 - 21-May-25 |
| Buy* | 38 | $588.80 | Automatic Execution |
15:15:36 - 20-May-25 |
| Buy* | 73 | $588.80 | Automatic Execution |
15:11:36 - 20-May-25 |
| Unknown* | 0 | $585.40 | SI Trade |
13:48:09 - 20-May-25 |
| Unknown* | 0 | $585.10 | SI Trade |
13:04:35 - 20-May-25 |
| Unknown* | 0 | $583.70 | SI Trade |
12:52:24 - 20-May-25 |
| Unknown* | 0 | $585.10 | SI Trade |
10:31:05 - 20-May-25 |
| Unknown* | 0 | $583.70 | SI Trade |
09:52:00 - 20-May-25 |
| Unknown* | 0 | $585.50 | SI Trade |
08:29:19 - 20-May-25 |
| Unknown* | 0 | $584.20 | SI Trade |
08:25:31 - 20-May-25 |
| Unknown* | 0 | $585.10 | SI Trade |
08:06:09 - 20-May-25 |
| Unknown* | 0 | $582.70 | SI Trade |
08:00:28 - 20-May-25 |
| Unknown* | 0 | $580.40 | SI Trade |
15:13:32 - 19-May-25 |
| Buy* | 11 | $579.30 | Automatic Execution |
14:52:16 - 19-May-25 |
| Buy* | 73 | $579.20 | Automatic Execution |
14:52:07 - 19-May-25 |
| Unknown* | 0 | $578.50 | SI Trade |
14:37:50 - 19-May-25 |
| Unknown* | 0 | $579.20 | SI Trade |
14:36:17 - 19-May-25 |
| Unknown* | 0 | $578.40 | SI Trade |
13:50:26 - 19-May-25 |
| Unknown* | 0 | $579.90 | SI Trade |
13:34:10 - 19-May-25 |
| Sell* | 1 | $578.90 | Automatic Execution |
13:05:57 - 19-May-25 |
| Unknown* | 0 | $577.80 | SI Trade |
08:52:02 - 19-May-25 |
| Unknown* | 0 | $579.60 | SI Trade |
08:28:29 - 19-May-25 |
| Unknown* | 0 | $579.20 | SI Trade |
08:12:39 - 19-May-25 |
| Unknown* | 0 | $579.30 | SI Trade |
08:07:01 - 19-May-25 |
| Unknown* | 0 | $579.30 | SI Trade |
08:06:58 - 19-May-25 |
| Unknown* | 0 | $578.90 | SI Trade |
08:05:14 - 19-May-25 |
| Unknown* | 0 | $580.20 | SI Trade |
08:01:17 - 19-May-25 |
| Unknown* | 0 | $575.40 | SI Trade |
15:01:27 - 16-May-25 |
| Unknown* | 0 | $576.20 | SI Trade |
14:27:13 - 16-May-25 |
| Unknown* | 0 | $576.20 | SI Trade |
12:49:39 - 16-May-25 |
| Unknown* | 2 | $576.30 | OTC Trade |
12:00:32 - 16-May-25 |
| Buy* | 1 | $576.60 | Automatic Execution |
11:17:45 - 16-May-25 |
| Unknown* | 0 | $575.70 | SI Trade |
09:52:38 - 16-May-25 |
| Unknown* | 0 | $576.90 | SI Trade |
09:52:38 - 16-May-25 |
| Unknown* | 0 | $575.00 | SI Trade |
08:58:45 - 16-May-25 |
| Unknown* | 0 | $576.40 | SI Trade |
08:13:19 - 16-May-25 |
| Unknown* | 0 | $576.40 | SI Trade |
08:05:21 - 16-May-25 |
| Buy* | 100 | $567.60 | Automatic Execution |
14:35:48 - 15-May-25 |
| Unknown* | 0 | $565.70 | SI Trade |
14:30:36 - 15-May-25 |
| Unknown* | 0 | $563.30 | SI Trade |
14:19:26 - 15-May-25 |
| Unknown* | 0 | $563.60 | SI Trade |
13:29:11 - 15-May-25 |
| Unknown* | 0 | $563.60 | SI Trade |
13:10:52 - 15-May-25 |
| Unknown* | 0 | $561.80 | SI Trade |
11:30:30 - 15-May-25 |
| Unknown* | 0 | $561.90 | SI Trade |
09:12:38 - 15-May-25 |
| Unknown* | 0 | $562.00 | SI Trade |
08:06:01 - 15-May-25 |