| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 589.30 | 590.50 | 582.80 | 582.80 | 39 |
| 14th Jul 2025 (Mon) | 590.40 | 590.40 | 586.60 | 587.40 | 13 |
| 11th Jul 2025 (Fri) | 586.70 | 587.80 | 584.70 | 585.20 | 71 |
| 10th Jul 2025 (Thu) | 583.50 | 583.80 | 582.70 | 585.80 | 181 |
| 9th Jul 2025 (Wed) | 578.60 | 580.10 | 577.50 | 581.60 | 537 |
| 8th Jul 2025 (Tue) | 583.50 | 583.50 | 573.30 | 576.95 | 1,379 |
| 7th Jul 2025 (Mon) | 582.50 | 583.90 | 581.90 | 583.60 | 276 |
| 4th Jul 2025 (Fri) | 581.50 | 581.50 | 581.50 | 581.50 | 16 |
| 3rd Jul 2025 (Thu) | 580.50 | 580.50 | 579.80 | 584.10 | 279 |
| 2nd Jul 2025 (Wed) | 584.40 | 584.40 | 584.10 | 578.20 | 411 |
| 1st Jul 2025 (Tue) | 579.80 | 582.90 | 576.00 | 581.10 | 517 |
| 30th Jun 2025 (Mon) | 580.60 | 580.60 | 576.50 | 578.40 | 1,093 |
| 27th Jun 2025 (Fri) | 580.00 | 581.40 | 580.00 | 581.75 | 96 |
| 26th Jun 2025 (Thu) | 577.50 | 577.50 | 574.50 | 575.75 | 32 |
| 25th Jun 2025 (Wed) | 581.80 | 581.80 | 576.90 | 574.10 | 35 |
| 24th Jun 2025 (Tue) | 581.00 | 582.60 | 581.00 | 582.60 | 58 |
| 23rd Jun 2025 (Mon) | 577.40 | 579.10 | 576.80 | 577.00 | 151 |
| 20th Jun 2025 (Fri) | 571.90 | 575.90 | 571.90 | 575.90 | 290 |
| 19th Jun 2025 (Thu) | 570.80 | 570.80 | 567.60 | 567.60 | 0 |
| 18th Jun 2025 (Wed) | 571.20 | 571.20 | 570.10 | 570.80 | 178 |
| 17th Jun 2025 (Tue) | 571.70 | 572.30 | 569.10 | 570.20 | 219 |
| 16th Jun 2025 (Mon) | 581.10 | 582.00 | 580.30 | 577.85 | 174 |
| 13th Jun 2025 (Fri) | 576.30 | 578.90 | 576.30 | 578.80 | 19 |
| 12th Jun 2025 (Thu) | 577.80 | 579.00 | 575.10 | 576.20 | 86,870 |
| 11th Jun 2025 (Wed) | 572.10 | 573.10 | 571.90 | 573.10 | 84 |
| 10th Jun 2025 (Tue) | 571.80 | 573.70 | 571.80 | 572.10 | 58 |
| 9th Jun 2025 (Mon) | 576.30 | 576.30 | 571.40 | 575.70 | 52 |
| 6th Jun 2025 (Fri) | 571.50 | 573.10 | 571.40 | 572.05 | 629 |
| 5th Jun 2025 (Thu) | 574.80 | 574.80 | 572.50 | 572.50 | 88 |
| 4th Jun 2025 (Wed) | 578.40 | 579.70 | 577.40 | 579.70 | 347 |
| 3rd Jun 2025 (Tue) | 582.40 | 590.70 | 581.50 | 581.50 | 2,643 |
| 2nd Jun 2025 (Mon) | 577.40 | 580.50 | 577.40 | 580.50 | 1,297 |
| 30th May 2025 (Fri) | 576.70 | 576.70 | 576.60 | 576.40 | 32 |
| 29th May 2025 (Thu) | 573.00 | 573.00 | 570.00 | 572.45 | 517 |
| 28th May 2025 (Wed) | 575.50 | 575.50 | 572.70 | 572.40 | 61 |
| 27th May 2025 (Tue) | 579.40 | 579.40 | 578.00 | 578.00 | 145 |
| 26th May 2025 (Mon) | 580.5551 | 580.5551 | 580.5551 | 580.5551 | 1 |
| 23rd May 2025 (Fri) | 572.70 | 572.80 | 566.60 | 567.85 | 428 |
| 22nd May 2025 (Thu) | 575.20 | 575.20 | 564.30 | 564.70 | 151 |
| 21st May 2025 (Wed) | 580.50 | 580.50 | 580.50 | 581.55 | 51 |
| 20th May 2025 (Tue) | 588.80 | 588.80 | 588.80 | 587.70 | 111 |
| 19th May 2025 (Mon) | 576.90 | 579.30 | 576.90 | 582.25 | 87 |
| 16th May 2025 (Fri) | 576.60 | 576.60 | 576.60 | 578.70 | 3 |