| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 582.40 | 590.70 | 581.50 | 581.50 | 2,643 |
| 2nd Jun 2025 (Mon) | 577.40 | 580.50 | 577.40 | 580.50 | 1,297 |
| 30th May 2025 (Fri) | 576.70 | 576.70 | 576.60 | 576.40 | 32 |
| 29th May 2025 (Thu) | 573.00 | 573.00 | 570.00 | 572.45 | 517 |
| 28th May 2025 (Wed) | 575.50 | 575.50 | 572.70 | 572.40 | 61 |
| 27th May 2025 (Tue) | 579.40 | 579.40 | 578.00 | 578.00 | 145 |
| 26th May 2025 (Mon) | 580.5551 | 580.5551 | 580.5551 | 580.5551 | 1 |
| 23rd May 2025 (Fri) | 572.70 | 572.80 | 566.60 | 567.85 | 428 |
| 22nd May 2025 (Thu) | 575.20 | 575.20 | 564.30 | 564.70 | 151 |
| 21st May 2025 (Wed) | 580.50 | 580.50 | 580.50 | 581.55 | 51 |
| 20th May 2025 (Tue) | 588.80 | 588.80 | 588.80 | 587.70 | 111 |
| 19th May 2025 (Mon) | 576.90 | 579.30 | 576.90 | 582.25 | 87 |
| 16th May 2025 (Fri) | 576.60 | 576.60 | 576.60 | 578.70 | 3 |
| 15th May 2025 (Thu) | 567.60 | 567.60 | 567.60 | 570.40 | 100 |
| 14th May 2025 (Wed) | 566.00 | 566.00 | 556.70 | 557.30 | 161 |
| 13th May 2025 (Tue) | 565.20 | 568.10 | 562.40 | 567.55 | 772 |
| 12th May 2025 (Mon) | 574.40 | 575.80 | 563.90 | 564.70 | 56,373 |
| 9th May 2025 (Fri) | 568.00 | 568.00 | 568.00 | 567.00 | 2,585 |
| 8th May 2025 (Thu) | 574.20 | 574.20 | 573.70 | 573.00 | 50 |
| 7th May 2025 (Wed) | 571.70 | 571.70 | 570.70 | 572.75 | 39 |
| 6th May 2025 (Tue) | 564.50 | 573.50 | 563.00 | 573.50 | 1,342 |
| 5th May 2025 (Mon) | 564.43889 | 564.43889 | 564.43889 | 564.43889 | 0 |
| 2nd May 2025 (Fri) | 565.20 | 565.50 | 562.20 | 565.50 | 1,250 |
| 1st May 2025 (Thu) | 564.60 | 567.00 | 564.50 | 565.20 | 54 |
| 30th Apr 2025 (Wed) | 563.00 | 563.00 | 556.60 | 557.10 | 94 |
| 29th Apr 2025 (Tue) | 556.40 | 560.00 | 556.40 | 560.00 | 20 |
| 28th Apr 2025 (Mon) | 557.90 | 557.90 | 556.70 | 556.40 | 2 |
| 25th Apr 2025 (Fri) | 555.20 | 555.20 | 555.20 | 553.30 | 5 |
| 24th Apr 2025 (Thu) | 556.00 | 556.00 | 555.10 | 555.10 | 192 |
| 23rd Apr 2025 (Wed) | 559.40 | 559.40 | 557.90 | 554.80 | 414 |
| 22nd Apr 2025 (Tue) | 538.80 | 551.20 | 538.80 | 551.20 | 13 |
| 21st Apr 2025 (Mon) | 555.10 | 555.10 | 555.10 | 555.10 | 0 |
| 18th Apr 2025 (Fri) | 555.10 | 555.10 | 555.10 | 555.10 | 0 |
| 17th Apr 2025 (Thu) | 547.10 | 547.10 | 547.10 | 555.10 | 65 |
| 16th Apr 2025 (Wed) | 552.50 | 553.80 | 552.50 | 553.80 | 3 |
| 15th Apr 2025 (Tue) | 554.50 | 554.50 | 551.80 | 552.80 | 43 |
| 14th Apr 2025 (Mon) | 531.00 | 548.75 | 531.00 | 548.75 | 10 |
| 11th Apr 2025 (Fri) | 540.00 | 540.00 | 534.00 | 531.00 | 166 |
| 10th Apr 2025 (Thu) | 542.93 | 542.93 | 542.93 | 533.98 | 20 |
| 9th Apr 2025 (Wed) | 509.68 | 513.89 | 505.89 | 507.37 | 24 |
| 8th Apr 2025 (Tue) | 529.03 | 532.07 | 529.00 | 528.60 | 129 |
| 7th Apr 2025 (Mon) | 519.77 | 526.40 | 509.68 | 516.25 | 285 |
| 4th Apr 2025 (Fri) | 561.21 | 562.29 | 545.13 | 545.19 | 1,052 |