| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 624.60 | 630.80 | 623.80 | 620.25 | 198 |
| 5th Feb 2026 (Thu) | 626.60 | 627.90 | 620.90 | 619.00 | 328 |
| 4th Feb 2026 (Wed) | 624.80 | 627.20 | 622.30 | 622.30 | 579 |
| 3rd Feb 2026 (Tue) | 614.20 | 624.30 | 614.20 | 624.30 | 1,658 |
| 2nd Feb 2026 (Mon) | 625.20 | 627.60 | 616.90 | 616.90 | 1,265 |
| 30th Jan 2026 (Fri) | 624.00 | 625.00 | 623.30 | 619.85 | 255 |
| 29th Jan 2026 (Thu) | 626.90 | 630.30 | 626.30 | 626.20 | 860 |
| 28th Jan 2026 (Wed) | 624.40 | 629.70 | 624.20 | 627.20 | 1,680 |
| 27th Jan 2026 (Tue) | 617.70 | 624.60 | 617.70 | 624.60 | 744 |
| 26th Jan 2026 (Mon) | 613.80 | 620.50 | 613.80 | 619.50 | 588 |
| 23rd Jan 2026 (Fri) | 612.80 | 612.80 | 612.80 | 612.80 | 63 |
| 22nd Jan 2026 (Thu) | 622.40 | 622.40 | 617.80 | 619.70 | 96 |
| 21st Jan 2026 (Wed) | 620.60 | 624.00 | 618.10 | 619.25 | 569 |
| 20th Jan 2026 (Tue) | 622.90 | 624.20 | 620.40 | 624.95 | 141 |
| 19th Jan 2026 (Mon) | 625.10 | 625.10 | 623.60 | 623.60 | 66 |
| 16th Jan 2026 (Fri) | 631.80 | 631.80 | 622.90 | 626.95 | 1,586 |
| 15th Jan 2026 (Thu) | 624.40 | 628.10 | 622.70 | 629.05 | 3,150 |
| 14th Jan 2026 (Wed) | 613.10 | 621.50 | 613.10 | 620.30 | 1,081 |
| 13th Jan 2026 (Tue) | 617.00 | 617.00 | 613.40 | 613.40 | 973 |
| 12th Jan 2026 (Mon) | 617.30 | 617.30 | 613.20 | 613.30 | 491 |
| 9th Jan 2026 (Fri) | 608.40 | 617.50 | 608.40 | 613.90 | 1,321 |
| 8th Jan 2026 (Thu) | 604.60 | 608.20 | 603.60 | 608.20 | 56 |
| 7th Jan 2026 (Wed) | 619.50 | 620.90 | 610.00 | 610.00 | 582 |
| 6th Jan 2026 (Tue) | 617.20 | 617.20 | 614.80 | 614.80 | 501 |
| 5th Jan 2026 (Mon) | 622.00 | 622.10 | 608.30 | 608.65 | 348 |
| 2nd Jan 2026 (Fri) | 617.40 | 621.40 | 617.40 | 621.40 | 131 |
| 1st Jan 2026 (Thu) | 619.90 | 619.90 | 619.90 | 619.90 | 0 |
| 31st Dec 2025 (Wed) | 620.40 | 620.40 | 619.20 | 619.90 | 24 |
| 30th Dec 2025 (Tue) | 619.00 | 619.60 | 618.90 | 619.25 | 35 |
| 29th Dec 2025 (Mon) | 618.50 | 622.70 | 618.40 | 622.00 | 522 |
| 26th Dec 2025 (Fri) | 614.90 | 614.90 | 614.90 | 614.90 | 0 |
| 25th Dec 2025 (Thu) | 614.90 | 614.90 | 614.90 | 614.90 | 0 |
| 24th Dec 2025 (Wed) | 615.80 | 615.80 | 614.10 | 614.90 | 96 |
| 23rd Dec 2025 (Tue) | 612.20 | 615.00 | 612.20 | 613.90 | 40,555 |
| 22nd Dec 2025 (Mon) | 609.90 | 611.00 | 609.80 | 611.55 | 35 |
| 19th Dec 2025 (Fri) | 618.20 | 619.00 | 617.40 | 619.45 | 361 |
| 18th Dec 2025 (Thu) | 614.40 | 619.30 | 614.40 | 619.30 | 178 |
| 17th Dec 2025 (Wed) | 618.50 | 618.60 | 611.90 | 611.90 | 103 |
| 16th Dec 2025 (Tue) | 620.00 | 620.00 | 614.90 | 615.00 | 262 |
| 15th Dec 2025 (Mon) | 616.70 | 616.70 | 614.70 | 614.70 | 23 |
| 12th Dec 2025 (Fri) | 616.30 | 616.30 | 615.70 | 614.35 | 252 |
| 11th Dec 2025 (Thu) | 611.00 | 615.50 | 611.00 | 615.50 | 4 |
| 10th Dec 2025 (Wed) | 608.40 | 611.00 | 608.40 | 611.00 | 884 |
| 9th Dec 2025 (Tue) | 613.40 | 616.80 | 613.40 | 616.80 | 275 |
| 8th Dec 2025 (Mon) | 620.10 | 624.10 | 614.00 | 617.60 | 2,063 |