| Date | Open | High | Low | Close | Volume |
| 2nd Apr 2025 (Wed) | 560.11 | 564.13 | 559.82 | 564.13 | 1,412 |
| 1st Apr 2025 (Tue) | 560.53 | 560.53 | 560.53 | 560.53 | 1,419 |
| 31st Mar 2025 (Mon) | 552.12 | 557.93 | 552.12 | 557.675 | 114 |
| 28th Mar 2025 (Fri) | 550.23 | 550.23 | 550.23 | 554.745 | 0 |
| 27th Mar 2025 (Thu) | 547.87 | 550.74 | 547.87 | 550.23 | 716 |
| 26th Mar 2025 (Wed) | 548.81 | 548.81 | 548.81 | 547.74 | 158 |
| 25th Mar 2025 (Tue) | 550.94 | 551.96 | 544.05 | 544.315 | 20 |
| 24th Mar 2025 (Mon) | 556.65 | 559.96 | 556.65 | 557.49 | 115 |
| 21st Mar 2025 (Fri) | 556.895 | 556.895 | 554.055 | 554.055 | 0 |
| 20th Mar 2025 (Thu) | 554.11 | 554.11 | 554.11 | 556.895 | 6 |
| 19th Mar 2025 (Wed) | 553.615 | 554.11 | 553.615 | 554.11 | 12 |
| 18th Mar 2025 (Tue) | 559.265 | 559.265 | 553.615 | 553.615 | 0 |
| 17th Mar 2025 (Mon) | 552.63 | 554.51 | 552.63 | 559.265 | 37 |
| 14th Mar 2025 (Fri) | 546.00 | 546.00 | 545.22 | 551.455 | 110 |
| 13th Mar 2025 (Thu) | 541.84 | 544.50 | 541.84 | 542.175 | 291 |
| 12th Mar 2025 (Wed) | 548.50 | 548.50 | 541.96 | 544.11 | 7 |
| 11th Mar 2025 (Tue) | 547.20 | 547.20 | 545.46 | 545.46 | 267 |
| 10th Mar 2025 (Mon) | 542.18 | 547.44 | 541.37 | 547.91 | 1,185 |
| 7th Mar 2025 (Fri) | 535.44 | 539.53 | 535.44 | 539.53 | 35 |
| 6th Mar 2025 (Thu) | 542.63 | 542.63 | 536.80 | 538.80 | 185 |
| 5th Mar 2025 (Wed) | 551.47 | 552.00 | 547.31 | 542.435 | 73 |
| 4th Mar 2025 (Tue) | 560.60 | 560.60 | 555.54 | 556.32 | 1,366 |
| 3rd Mar 2025 (Mon) | 558.82 | 560.08 | 558.82 | 560.08 | 1,369 |
| 28th Feb 2025 (Fri) | 550.91 | 552.94 | 550.91 | 553.05 | 84 |
| 27th Feb 2025 (Thu) | 565.90 | 565.90 | 565.90 | 554.985 | 5 |
| 26th Feb 2025 (Wed) | 556.475 | 564.775 | 556.475 | 564.775 | 34 |
| 25th Feb 2025 (Tue) | 567.64 | 567.64 | 553.97 | 556.475 | 110 |
| 24th Feb 2025 (Mon) | 568.67 | 569.00 | 568.67 | 562.835 | 2 |
| 21st Feb 2025 (Fri) | 566.66 | 567.00 | 565.50 | 567.00 | 2,547 |
| 20th Feb 2025 (Thu) | 565.50 | 565.85 | 561.96 | 563.81 | 7,788 |
| 19th Feb 2025 (Wed) | 563.00 | 565.95 | 563.00 | 565.94 | 3,463 |
| 18th Feb 2025 (Tue) | 559.11 | 561.26 | 559.09 | 561.26 | 3,650 |
| 17th Feb 2025 (Mon) | 558.67 | 558.83 | 555.83 | 557.73 | 70 |
| 14th Feb 2025 (Fri) | 560.05 | 562.36 | 560.05 | 561.92 | 44 |
| 13th Feb 2025 (Thu) | 556.24 | 559.56 | 556.24 | 559.56 | 0 |
| 12th Feb 2025 (Wed) | 559.59 | 559.59 | 553.61 | 556.24 | 334 |
| 11th Feb 2025 (Tue) | 556.69 | 556.69 | 555.88 | 555.88 | 20 |
| 10th Feb 2025 (Mon) | 551.93 | 554.30 | 551.00 | 553.72 | 233 |
| 7th Feb 2025 (Fri) | 555.32 | 555.32 | 551.39 | 552.03 | 192 |
| 6th Feb 2025 (Thu) | 557.01 | 557.01 | 550.08 | 551.98 | 517 |
| 5th Feb 2025 (Wed) | 550.30 | 552.95 | 550.30 | 552.95 | 190 |
| 4th Feb 2025 (Tue) | 551.075 | 551.075 | 549.125 | 549.125 | 1 |
| 3rd Feb 2025 (Mon) | 545.13 | 545.13 | 544.72 | 551.075 | 239 |