| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 602.20 | 602.50 | 602.20 | 600.45 | 26 |
| 18th Sep 2025 (Thu) | 604.10 | 604.10 | 599.40 | 601.95 | 29 |
| 17th Sep 2025 (Wed) | 599.30 | 604.80 | 599.10 | 603.95 | 949 |
| 16th Sep 2025 (Tue) | 610.00 | 610.00 | 605.90 | 604.20 | 30 |
| 15th Sep 2025 (Mon) | 609.70 | 613.50 | 609.70 | 611.60 | 564 |
| 12th Sep 2025 (Fri) | 604.60 | 609.10 | 604.60 | 608.45 | 220 |
| 11th Sep 2025 (Thu) | 603.70 | 604.80 | 603.30 | 604.55 | 181 |
| 10th Sep 2025 (Wed) | 593.70 | 599.10 | 593.70 | 599.20 | 567 |
| 9th Sep 2025 (Tue) | 589.20 | 589.20 | 589.00 | 590.50 | 7 |
| 8th Sep 2025 (Mon) | 592.30 | 592.30 | 589.60 | 589.60 | 36 |
| 5th Sep 2025 (Fri) | 595.40 | 599.20 | 591.50 | 591.50 | 427 |
| 4th Sep 2025 (Thu) | 598.50 | 601.40 | 595.30 | 595.30 | 1,693 |
| 3rd Sep 2025 (Wed) | 598.50 | 598.50 | 595.00 | 597.45 | 48 |
| 2nd Sep 2025 (Tue) | 598.50 | 598.90 | 596.60 | 598.50 | 421 |
| 1st Sep 2025 (Mon) | 601.50 | 601.65 | 601.50 | 601.65 | 0 |
| 29th Aug 2025 (Fri) | 602.40 | 602.50 | 602.40 | 601.50 | 61 |
| 28th Aug 2025 (Thu) | 609.60 | 609.60 | 606.00 | 606.20 | 111 |
| 27th Aug 2025 (Wed) | 607.50 | 608.90 | 607.50 | 607.15 | 164 |
| 26th Aug 2025 (Tue) | 606.50 | 608.80 | 606.30 | 606.10 | 29 |
| 25th Aug 2025 (Mon) | 614.50 | 614.50 | 614.50 | 614.50 | 0 |
| 22nd Aug 2025 (Fri) | 614.60 | 614.60 | 614.50 | 614.50 | 195 |
| 21st Aug 2025 (Thu) | 614.00 | 617.00 | 613.10 | 613.70 | 207 |
| 20th Aug 2025 (Wed) | 614.50 | 616.50 | 613.90 | 613.30 | 755 |
| 19th Aug 2025 (Tue) | 611.70 | 611.80 | 608.20 | 610.10 | 158 |
| 18th Aug 2025 (Mon) | 611.00 | 611.20 | 608.70 | 608.70 | 690 |
| 15th Aug 2025 (Fri) | 612.40 | 613.40 | 607.80 | 607.75 | 151 |
| 14th Aug 2025 (Thu) | 615.10 | 615.10 | 615.10 | 615.50 | 93 |
| 13th Aug 2025 (Wed) | 614.10 | 614.20 | 614.10 | 614.20 | 10 |
| 12th Aug 2025 (Tue) | 611.50 | 611.50 | 611.50 | 610.60 | 8 |
| 11th Aug 2025 (Mon) | 618.10 | 618.10 | 612.30 | 612.30 | 15 |
| 8th Aug 2025 (Fri) | 617.20 | 619.20 | 616.40 | 617.00 | 212 |
| 7th Aug 2025 (Thu) | 615.80 | 617.40 | 610.00 | 614.30 | 413 |
| 6th Aug 2025 (Wed) | 619.50 | 619.50 | 614.90 | 614.80 | 207 |
| 5th Aug 2025 (Tue) | 623.10 | 624.50 | 620.40 | 617.35 | 341 |
| 4th Aug 2025 (Mon) | 613.70 | 620.60 | 613.40 | 620.40 | 278 |
| 1st Aug 2025 (Fri) | 611.80 | 611.80 | 606.90 | 610.80 | 118 |
| 31st Jul 2025 (Thu) | 609.20 | 609.20 | 606.50 | 606.85 | 1,102 |
| 30th Jul 2025 (Wed) | 604.40 | 609.40 | 603.60 | 609.40 | 39 |
| 29th Jul 2025 (Tue) | 596.70 | 602.10 | 596.70 | 601.60 | 38 |
| 28th Jul 2025 (Mon) | 603.60 | 603.60 | 596.20 | 597.90 | 236 |
| 25th Jul 2025 (Fri) | 600.40 | 601.50 | 600.40 | 601.30 | 201 |
| 24th Jul 2025 (Thu) | 602.10 | 603.60 | 602.10 | 603.60 | 37 |
| 23rd Jul 2025 (Wed) | 610.30 | 613.00 | 605.70 | 605.70 | 368 |
| 22nd Jul 2025 (Tue) | 599.70 | 603.50 | 599.70 | 602.80 | 109 |