| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 616.30 | 616.30 | 615.70 | 614.35 | 252 |
| 11th Dec 2025 (Thu) | 611.00 | 615.50 | 611.00 | 615.50 | 4 |
| 10th Dec 2025 (Wed) | 608.40 | 611.00 | 608.40 | 611.00 | 884 |
| 9th Dec 2025 (Tue) | 613.40 | 616.80 | 613.40 | 616.80 | 275 |
| 8th Dec 2025 (Mon) | 620.10 | 624.10 | 614.00 | 617.60 | 2,063 |
| 5th Dec 2025 (Fri) | 626.70 | 627.60 | 626.40 | 623.75 | 138 |
| 4th Dec 2025 (Thu) | 628.00 | 630.60 | 628.00 | 629.70 | 793 |
| 3rd Dec 2025 (Wed) | 631.70 | 631.70 | 628.90 | 628.60 | 1,527 |
| 2nd Dec 2025 (Tue) | 634.60 | 634.90 | 631.70 | 631.70 | 69 |
| 1st Dec 2025 (Mon) | 648.10 | 648.10 | 638.70 | 638.70 | 119 |
| 28th Nov 2025 (Fri) | 648.30 | 648.30 | 648.30 | 648.30 | 46 |
| 27th Nov 2025 (Thu) | 646.10 | 646.10 | 644.30 | 644.70 | 130 |
| 26th Nov 2025 (Wed) | 636.80 | 643.10 | 636.60 | 643.10 | 545 |
| 25th Nov 2025 (Tue) | 640.80 | 640.80 | 635.90 | 635.75 | 1,065 |
| 24th Nov 2025 (Mon) | 633.00 | 633.00 | 631.80 | 634.00 | 284 |
| 21st Nov 2025 (Fri) | 631.90 | 633.20 | 631.80 | 629.95 | 493 |
| 20th Nov 2025 (Thu) | 637.30 | 638.90 | 636.70 | 640.55 | 465 |
| 19th Nov 2025 (Wed) | 642.10 | 642.10 | 641.20 | 637.30 | 134 |
| 18th Nov 2025 (Tue) | 641.50 | 642.80 | 641.50 | 641.60 | 361 |
| 17th Nov 2025 (Mon) | 636.60 | 640.80 | 636.60 | 640.80 | 235 |
| 14th Nov 2025 (Fri) | 636.30 | 638.70 | 635.00 | 638.70 | 455 |
| 13th Nov 2025 (Thu) | 649.90 | 649.90 | 638.80 | 638.80 | 165 |
| 12th Nov 2025 (Wed) | 643.10 | 644.40 | 641.70 | 641.90 | 522 |
| 11th Nov 2025 (Tue) | 642.50 | 644.00 | 640.40 | 642.00 | 301 |
| 10th Nov 2025 (Mon) | 642.90 | 644.50 | 641.80 | 639.00 | 611 |
| 7th Nov 2025 (Fri) | 636.00 | 636.10 | 633.60 | 633.60 | 58 |
| 6th Nov 2025 (Thu) | 637.00 | 639.30 | 637.00 | 638.40 | 161 |
| 5th Nov 2025 (Wed) | 638.20 | 638.20 | 635.70 | 637.80 | 625 |
| 4th Nov 2025 (Tue) | 636.70 | 640.00 | 635.70 | 638.20 | 1,530 |
| 3rd Nov 2025 (Mon) | 640.20 | 640.20 | 633.10 | 636.90 | 1,305 |
| 31st Oct 2025 (Fri) | 641.20 | 642.10 | 638.60 | 638.65 | 319 |
| 30th Oct 2025 (Thu) | 646.70 | 646.70 | 643.70 | 645.50 | 98 |
| 29th Oct 2025 (Wed) | 645.40 | 649.50 | 644.10 | 649.40 | 209 |
| 28th Oct 2025 (Tue) | 662.30 | 662.30 | 647.50 | 648.60 | 547 |
| 27th Oct 2025 (Mon) | 662.90 | 662.90 | 649.90 | 653.30 | 612 |
| 24th Oct 2025 (Fri) | 649.40 | 654.90 | 648.40 | 655.80 | 124 |
| 23rd Oct 2025 (Thu) | 648.50 | 648.80 | 642.20 | 645.60 | 153 |
| 22nd Oct 2025 (Wed) | 651.10 | 651.40 | 647.50 | 648.10 | 101 |
| 21st Oct 2025 (Tue) | 655.50 | 655.80 | 650.00 | 650.00 | 292 |
| 20th Oct 2025 (Mon) | 657.30 | 662.30 | 657.00 | 657.10 | 59 |
| 17th Oct 2025 (Fri) | 656.40 | 660.50 | 654.80 | 654.80 | 364 |
| 16th Oct 2025 (Thu) | 667.30 | 672.20 | 665.90 | 666.50 | 840 |
| 15th Oct 2025 (Wed) | 658.90 | 666.60 | 658.90 | 665.65 | 1,939 |
| 14th Oct 2025 (Tue) | 652.10 | 654.50 | 649.30 | 654.20 | 772 |