| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 672.70 | 672.70 | 672.70 | 672.70 | 0 |
| 2nd Apr 2026 (Thu) | 664.60 | 674.80 | 664.60 | 672.70 | 77 |
| 1st Apr 2026 (Wed) | 668.90 | 670.00 | 665.70 | 666.50 | 10,715 |
| 31st Mar 2026 (Tue) | 670.90 | 671.00 | 662.70 | 658.40 | 228 |
| 30th Mar 2026 (Mon) | 668.50 | 671.30 | 665.10 | 671.30 | 193 |
| 27th Mar 2026 (Fri) | 658.30 | 666.60 | 657.60 | 667.20 | 146 |
| 26th Mar 2026 (Thu) | 657.60 | 657.60 | 657.60 | 657.60 | 403 |
| 25th Mar 2026 (Wed) | 659.00 | 660.30 | 658.10 | 660.80 | 54 |
| 24th Mar 2026 (Tue) | 649.90 | 660.30 | 647.40 | 660.60 | 421 |
| 23rd Mar 2026 (Mon) | 640.00 | 656.80 | 638.60 | 649.10 | 552 |
| 20th Mar 2026 (Fri) | 671.90 | 672.70 | 668.00 | 654.95 | 425 |
| 19th Mar 2026 (Thu) | 667.40 | 673.40 | 667.40 | 665.20 | 128 |
| 18th Mar 2026 (Wed) | 682.40 | 682.40 | 676.30 | 676.95 | 245 |
| 17th Mar 2026 (Tue) | 679.20 | 684.30 | 678.80 | 683.90 | 347 |
| 16th Mar 2026 (Mon) | 677.80 | 682.60 | 677.80 | 678.10 | 6,115 |
| 13th Mar 2026 (Fri) | 670.30 | 679.70 | 670.30 | 678.45 | 271 |
| 12th Mar 2026 (Thu) | 663.00 | 676.70 | 663.00 | 675.70 | 217 |
| 11th Mar 2026 (Wed) | 670.50 | 670.50 | 666.60 | 666.20 | 113 |
| 10th Mar 2026 (Tue) | 676.10 | 676.20 | 671.20 | 675.45 | 2,300 |
| 9th Mar 2026 (Mon) | 661.70 | 671.40 | 661.70 | 671.20 | 7,357 |
| 6th Mar 2026 (Fri) | 676.50 | 676.50 | 670.00 | 669.50 | 469 |
| 5th Mar 2026 (Thu) | 684.90 | 684.90 | 672.20 | 671.85 | 402 |
| 4th Mar 2026 (Wed) | 677.30 | 679.60 | 677.30 | 678.80 | 267 |
| 3rd Mar 2026 (Tue) | 685.20 | 685.20 | 664.50 | 670.20 | 320 |
| 2nd Mar 2026 (Mon) | 670.10 | 685.30 | 670.10 | 685.40 | 851 |
| 27th Feb 2026 (Fri) | 680.20 | 687.50 | 679.40 | 687.20 | 387 |
| 26th Feb 2026 (Thu) | 688.20 | 688.20 | 677.60 | 681.65 | 612 |
| 25th Feb 2026 (Wed) | 686.10 | 686.10 | 672.70 | 679.90 | 368 |
| 24th Feb 2026 (Tue) | 676.20 | 676.20 | 673.20 | 672.45 | 55 |
| 23rd Feb 2026 (Mon) | 668.00 | 676.50 | 667.10 | 671.85 | 352 |
| 20th Feb 2026 (Fri) | 665.30 | 667.30 | 663.20 | 667.10 | 286 |
| 19th Feb 2026 (Thu) | 658.40 | 663.00 | 656.80 | 661.95 | 212 |
| 18th Feb 2026 (Wed) | 670.30 | 670.30 | 660.00 | 660.00 | 42 |
| 17th Feb 2026 (Tue) | 675.00 | 675.50 | 672.30 | 674.10 | 841 |
| 16th Feb 2026 (Mon) | 678.10 | 678.10 | 672.00 | 674.50 | 478 |
| 13th Feb 2026 (Fri) | 657.50 | 670.70 | 646.90 | 670.20 | 152 |
| 12th Feb 2026 (Thu) | 646.10 | 659.20 | 645.60 | 657.30 | 586 |
| 11th Feb 2026 (Wed) | 643.40 | 643.40 | 638.30 | 641.00 | 812 |
| 10th Feb 2026 (Tue) | 629.10 | 633.70 | 629.10 | 633.90 | 167 |
| 9th Feb 2026 (Mon) | 626.40 | 626.40 | 622.00 | 625.75 | 192 |
| 6th Feb 2026 (Fri) | 624.60 | 630.80 | 623.80 | 620.25 | 198 |
| 5th Feb 2026 (Thu) | 626.60 | 627.90 | 620.90 | 619.00 | 328 |