| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 42,637.855p | Ordinary |
12:29:21 - 30-May-25 |
| Buy* | 11 | 42,381.661p | Suspected BUY Trade |
12:51:03 - 29-May-25 |
| Buy* | 17 | 42,505.235p | Suspected BUY Trade |
10:33:55 - 29-May-25 |
| Buy* | 51 | 42,535.00p | Automatic Execution |
08:59:16 - 29-May-25 |
| Buy* | 18 | 42,630.00p | Automatic Execution |
08:29:23 - 29-May-25 |
| Buy* | 7 | 42,620.40p | Suspected BUY Trade |
08:28:31 - 29-May-25 |
| Buy* | 3 | 42,630.00p | Suspected BUY Trade |
08:25:56 - 29-May-25 |
| Buy* | 1 | 42,630.00p | Suspected BUY Trade |
08:25:27 - 29-May-25 |
| Buy* | 11 | 42,618.60p | Suspected BUY Trade |
08:24:19 - 29-May-25 |
| Sell* | 11 | 42,560.00p | Automatic Execution |
08:23:08 - 29-May-25 |
| Sell* | 11 | 42,550.00p | Automatic Execution |
08:21:47 - 29-May-25 |
| Sell* | 11 | 42,540.00p | Automatic Execution |
08:15:32 - 29-May-25 |
| Buy* | 46 | 42,594.90p | Suspected BUY Trade |
08:09:02 - 29-May-25 |
| Sell* | 93 | 42,575.00p | Uncrossing Trade |
08:00:20 - 29-May-25 |
| Buy* | 20 | 42,795.00p | Suspected BUY Trade |
16:35:25 - 27-May-25 |
| Sell* | 100 | 42,675.00p | Result of RFQ |
15:50:28 - 27-May-25 |
| Sell* | 100 | 42,684.235p | Negotiated Trade |
15:49:56 - 27-May-25 |
| Buy* | 1 | 41,990.00p | Suspected BUY Trade |
16:03:12 - 23-May-25 |
| Sell* | 7 | 42,358.068p | Ordinary |
12:14:14 - 23-May-25 |
| Sell* | 125 | 42,455.00p | Automatic Execution |
10:43:58 - 23-May-25 |
| Sell* | 9 | 42,575.00p | Automatic Execution |
08:18:33 - 23-May-25 |
| Buy* | 125 | 42,555.00p | Automatic Execution |
08:18:33 - 23-May-25 |
| Buy* | 30 | 42,550.00p | Automatic Execution |
08:18:33 - 23-May-25 |
| Buy* | 11 | 42,545.00p | Automatic Execution |
08:18:33 - 23-May-25 |
| Buy* | 100 | 42,050.413p | Suspected BUY Trade |
16:10:43 - 22-May-25 |
| Buy* | 5 | 42,585.00p | Suspected BUY Trade |
13:15:53 - 22-May-25 |
| Sell* | 22 | 43,375.00p | Negotiated Trade |
11:26:40 - 21-May-25 |
| Buy* | 11 | 43,428.602p | Ordinary |
11:26:34 - 21-May-25 |
| Buy* | 15 | 43,595.801p | Suspected BUY Trade |
08:38:20 - 21-May-25 |
| Sell* | 13 | 43,978.299p | Ordinary |
16:22:43 - 20-May-25 |
| Sell* | 11 | 43,977.009p | Ordinary |
16:22:15 - 20-May-25 |
| Sell* | 4 | 43,772.454p | Negotiated Trade |
13:45:46 - 20-May-25 |
| Buy* | 22 | 43,799.504p | Suspected BUY Trade |
13:11:03 - 20-May-25 |
| Buy* | 5 | 43,760.00p | Suspected BUY Trade |
12:30:43 - 20-May-25 |
| Buy* | 11 | 43,680.00p | Suspected BUY Trade |
08:51:30 - 20-May-25 |
| Sell* | 1 | 43,540.00p | Uncrossing Trade |
16:35:19 - 19-May-25 |
| Buy* | 11 | 43,605.854p | Suspected BUY Trade |
15:42:33 - 19-May-25 |
| Buy* | 213 | 43,250.00p | Automatic Execution |
13:59:42 - 19-May-25 |
| Buy* | 87 | 43,250.00p | Automatic Execution |
13:59:42 - 19-May-25 |
| Sell* | 1 | 43,245.00p | Automatic Execution |
13:59:13 - 19-May-25 |
| Sell* | 43 | 43,245.00p | Automatic Execution |
13:59:13 - 19-May-25 |
| Buy* | 11 | 43,431.944p | Ordinary |
14:51:46 - 16-May-25 |
| Buy* | 13 | 43,438.401p | Suspected BUY Trade |
14:51:21 - 16-May-25 |
| Sell* | 43 | 43,343.474p | Ordinary |
11:50:40 - 16-May-25 |
| Buy* | 11 | 42,965.00p | Suspected BUY Trade |
16:35:12 - 15-May-25 |
| Sell* | 22 | 42,968.003p | Negotiated Trade |
15:57:54 - 15-May-25 |
| Sell* | 100 | 42,890.932p | Negotiated Trade |
15:26:58 - 15-May-25 |
| Buy* | 11 | 42,665.00p | Automatic Execution |
14:35:48 - 15-May-25 |
| Buy* | 124 | 42,670.00p | Automatic Execution |
14:35:48 - 15-May-25 |
| Sell* | 10 | 42,508.848p | Ordinary |
14:31:02 - 15-May-25 |
| Buy* | 47 | 42,361.213p | Suspected BUY Trade |
14:00:30 - 15-May-25 |
| Buy* | 100 | 41,772.589p | Suspected BUY Trade |
16:13:57 - 14-May-25 |
| Sell* | 47 | 41,815.296p | Ordinary |
15:16:19 - 14-May-25 |
| Sell* | 2 | 42,392.144p | Ordinary |
14:25:35 - 14-May-25 |
| Buy* | 11 | 42,735.00p | Suspected BUY Trade |
16:35:16 - 13-May-25 |
| Sell* | 8 | 42,657.00p | Negotiated Trade |
14:05:20 - 13-May-25 |
| Buy* | 123 | 42,805.00p | Automatic Execution |
08:07:57 - 13-May-25 |
| Buy* | 11 | 42,800.00p | Automatic Execution |
08:07:57 - 13-May-25 |
| Buy* | 123 | 42,970.00p | Automatic Execution |
16:07:10 - 12-May-25 |
| Buy* | 123 | 42,860.00p | Automatic Execution |
15:47:15 - 12-May-25 |
| Sell* | 11 | 42,965.00p | Automatic Execution |
14:34:50 - 12-May-25 |
| Sell* | 88 | 43,250.00p | Automatic Execution |
11:23:22 - 12-May-25 |
| Sell* | 88 | 43,200.00p | Automatic Execution |
11:23:03 - 12-May-25 |
| Buy* | 11 | 43,150.00p | Automatic Execution |
11:09:29 - 12-May-25 |
| Sell* | 88 | 43,240.00p | Automatic Execution |
11:08:11 - 12-May-25 |
| Sell* | 88 | 43,245.00p | Automatic Execution |
11:05:52 - 12-May-25 |
| Buy* | 400 | 43,180.00p | Automatic Execution |
11:00:37 - 12-May-25 |
| Buy* | 11 | 43,175.00p | Automatic Execution |
11:00:36 - 12-May-25 |
| Sell* | 16 | 43,379.406p | Negotiated Trade |
08:10:34 - 12-May-25 |
| Sell* | 127 | 43,430.00p | Automatic Execution |
08:06:00 - 12-May-25 |
| Sell* | 400 | 43,430.00p | Automatic Execution |
08:06:00 - 12-May-25 |
| Sell* | 30 | 43,435.00p | Automatic Execution |
08:05:57 - 12-May-25 |
| Sell* | 11 | 43,395.00p | Automatic Execution |
08:03:43 - 12-May-25 |
| Sell* | 12 | 42,740.00p | Automatic Execution |
14:53:14 - 09-May-25 |
| Sell* | 88 | 42,745.00p | Automatic Execution |
14:53:14 - 09-May-25 |
| Buy* | 13 | 42,957.222p | Suspected BUY Trade |
11:05:06 - 09-May-25 |
| Buy* | 2 | 43,095.00p | Suspected BUY Trade |
16:35:19 - 08-May-25 |
| Sell* | 7 | 43,009.38p | Negotiated Trade |
13:53:54 - 08-May-25 |
| Buy* | 16 | 43,067.895p | Suspected BUY Trade |
13:18:41 - 08-May-25 |
| Sell* | 88 | 43,325.00p | Automatic Execution |
11:04:07 - 08-May-25 |
| Sell* | 57 | 43,325.00p | Automatic Execution |
11:04:07 - 08-May-25 |
| Buy* | 68 | 42,965.00p | Automatic Execution |
16:35:15 - 07-May-25 |
| Buy* | 7 | 42,965.00p | Suspected BUY Trade |
16:35:15 - 07-May-25 |
| Sell* | 7 | 42,869.167p | Ordinary |
16:27:27 - 07-May-25 |
| Buy* | 100 | 42,830.00p | Automatic Execution |
14:49:14 - 07-May-25 |
| Buy* | 1 | 42,810.00p | Suspected BUY Trade |
14:25:33 - 07-May-25 |
| Buy* | 2 | 42,041.026p | Ordinary |
14:19:21 - 06-May-25 |
| Sell* | 12 | 41,990.00p | Automatic Execution |
13:06:07 - 06-May-25 |
| Sell* | 23 | 42,177.203p | Negotiated Trade |
09:52:33 - 06-May-25 |
| Sell* | 9 | 42,125.00p | Negotiated Trade |
09:50:45 - 06-May-25 |
| Buy* | 47 | 42,170.00p | Result of RFQ |
15:05:24 - 02-May-25 |
| Buy* | 47 | 42,177.135p | Suspected BUY Trade |
15:05:00 - 02-May-25 |
| Buy* | 11 | 42,546.745p | Ordinary |
10:32:57 - 02-May-25 |
| Buy* | 23 | 42,620.456p | Suspected BUY Trade |
08:29:05 - 02-May-25 |
| Sell* | 12 | 42,445.00p | Automatic Execution |
15:01:51 - 01-May-25 |
| Buy* | 12 | 42,365.00p | Automatic Execution |
14:41:47 - 01-May-25 |
| Sell* | 39 | 41,671.54p | Result of RFQ |
15:09:39 - 29-Apr-25 |
| Sell* | 39 | 41,633.63p | Negotiated Trade |
15:05:06 - 29-Apr-25 |
| Sell* | 2 | 41,520.00p | Negotiated Trade |
14:26:38 - 29-Apr-25 |
| Sell* | 60 | 41,292.516p | Negotiated Trade |
15:31:36 - 28-Apr-25 |
| Buy* | 7 | 41,623.615p | Suspected BUY Trade |
14:20:53 - 28-Apr-25 |
| Sell* | 45 | 41,496.182p | Negotiated Trade |
10:16:03 - 28-Apr-25 |
| Buy* | 12 | 41,545.00p | Suspected BUY Trade |
16:35:29 - 25-Apr-25 |
| Buy* | 5 | 41,648.563p | Ordinary |
15:09:00 - 25-Apr-25 |
| Buy* | 12 | 41,645.00p | Automatic Execution |
14:34:33 - 25-Apr-25 |
| Sell* | 4 | 41,730.00p | Uncrossing Trade |
16:35:08 - 24-Apr-25 |
| Buy* | 1 | 41,697.15p | Suspected BUY Trade |
16:16:57 - 24-Apr-25 |
| Buy* | 2 | 41,663.517p | Suspected BUY Trade |
16:06:33 - 24-Apr-25 |
| Buy* | 1 | 41,680.00p | Automatic Execution |
14:45:29 - 24-Apr-25 |
| Sell* | 126 | 41,760.00p | Automatic Execution |
11:55:39 - 24-Apr-25 |
| Sell* | 4 | 41,765.00p | Automatic Execution |
11:55:39 - 24-Apr-25 |
| Buy* | 70 | 42,045.00p | Automatic Execution |
09:03:43 - 23-Apr-25 |
| Buy* | 12 | 42,020.00p | Automatic Execution |
09:03:43 - 23-Apr-25 |
| Buy* | 12 | 40,915.00p | Automatic Execution |
14:42:16 - 22-Apr-25 |
| Buy* | 12 | 40,810.00p | Automatic Execution |
14:32:43 - 22-Apr-25 |
| Buy* | 4 | 40,635.452p | Suspected BUY Trade |
14:10:52 - 22-Apr-25 |
| Buy* | 22 | 40,530.00p | Automatic Execution |
12:27:27 - 22-Apr-25 |
| Buy* | 11 | 40,530.00p | Automatic Execution |
12:27:22 - 22-Apr-25 |
| Sell* | 7 | 40,428.146p | Ordinary |
08:32:17 - 22-Apr-25 |
| Buy* | 25 | 40,650.00p | Suspected BUY Trade |
08:00:01 - 22-Apr-25 |
| Sell* | 8 | 41,900.00p | Automatic Execution |
16:28:58 - 17-Apr-25 |
| Buy* | 12 | 41,600.00p | Automatic Execution |
14:35:00 - 17-Apr-25 |
| Sell* | 29 | 41,815.00p | Uncrossing Trade |
16:35:11 - 16-Apr-25 |
| Sell* | 29 | 41,845.445p | Negotiated Trade |
16:29:45 - 16-Apr-25 |
| Buy* | 11 | 41,700.00p | Suspected BUY Trade |
11:28:06 - 16-Apr-25 |
| Sell* | 2 | 41,906.411p | Ordinary |
15:52:13 - 15-Apr-25 |
| Sell* | 126 | 41,915.00p | Automatic Execution |
15:46:19 - 15-Apr-25 |
| Sell* | 4 | 41,980.00p | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 22 | 41,680.515p | Negotiated Trade |
15:17:38 - 14-Apr-25 |
| Buy* | 60 | 41,522.00p | Suspected BUY Trade |
13:42:37 - 14-Apr-25 |
| Sell* | 3 | 40,600.00p | Uncrossing Trade |
16:35:13 - 11-Apr-25 |
| Buy* | 785 | 40,700.00p | Automatic Execution |
14:02:27 - 11-Apr-25 |
| Buy* | 157 | 40,700.00p | Automatic Execution |
14:02:27 - 11-Apr-25 |
| Sell* | 3 | 40,700.00p | Automatic Execution |
14:02:27 - 11-Apr-25 |
| Sell* | 2 | 41,021.494p | Ordinary |
11:58:03 - 11-Apr-25 |
| Sell* | 50 | 41,694.28p | Ordinary |
15:03:08 - 10-Apr-25 |
| Buy* | 2 | 39,874.27p | Suspected BUY Trade |
15:26:16 - 09-Apr-25 |
| Sell* | 19 | 40,369.00p | Negotiated Trade |
15:04:17 - 09-Apr-25 |
| Sell* | 9 | 40,012.39p | Ordinary |
14:34:24 - 09-Apr-25 |
| Buy* | 5 | 41,896.00p | Suspected BUY Trade |
14:29:31 - 08-Apr-25 |
| Buy* | 2 | 41,404.00p | Suspected BUY Trade |
09:44:41 - 08-Apr-25 |
| Buy* | 76 | 41,324.00p | Automatic Execution |
08:00:07 - 08-Apr-25 |
| Sell* | 1 | 40,591.00p | Uncrossing Trade |
16:35:26 - 07-Apr-25 |
| Buy* | 8 | 41,323.00p | Suspected BUY Trade |
15:22:45 - 07-Apr-25 |
| Sell* | 30 | 40,589.325p | Negotiated Trade |
11:43:39 - 07-Apr-25 |
| Buy* | 1 | 40,137.36p | Suspected BUY Trade |
10:21:00 - 07-Apr-25 |
| Sell* | 6 | 39,966.00p | Automatic Execution |
10:06:09 - 07-Apr-25 |
| Sell* | 11 | 39,684.85p | Negotiated Trade |
08:43:47 - 07-Apr-25 |
| Sell* | 5 | 39,586.00p | Negotiated Trade |
08:39:31 - 07-Apr-25 |
| Sell* | 3 | 39,586.00p | Negotiated Trade |
08:33:13 - 07-Apr-25 |
| Sell* | 12 | 36,737.00p | Negotiated Trade |
08:25:22 - 07-Apr-25 |
| Sell* | 11 | 40,058.253p | Negotiated Trade |
08:16:58 - 07-Apr-25 |
| Buy* | 1 | 40,394.298p | Suspected BUY Trade |
08:15:41 - 07-Apr-25 |
| Buy* | 9 | 40,376.308p | Suspected BUY Trade |
08:15:07 - 07-Apr-25 |
| Sell* | 21 | 39,991.55p | Negotiated Trade |
08:11:53 - 07-Apr-25 |
| Sell* | 2 | 39,869.00p | Negotiated Trade |
08:08:53 - 07-Apr-25 |
| Buy* | 22 | 42,047.00p | Suspected BUY Trade |
16:35:03 - 04-Apr-25 |
| Sell* | 11 | 42,136.00p | Automatic Execution |
16:15:04 - 04-Apr-25 |
| Sell* | 3 | 42,388.00p | Negotiated Trade |
15:39:58 - 04-Apr-25 |
| Buy* | 11 | 42,675.00p | Automatic Execution |
14:59:40 - 04-Apr-25 |
| Sell* | 891 | 42,882.00p | Automatic Execution |
11:23:39 - 04-Apr-25 |
| Sell* | 9 | 42,504.00p | Negotiated Trade |
11:22:46 - 04-Apr-25 |
| Buy* | 3 | 43,177.695p | Ordinary |
10:39:11 - 04-Apr-25 |
| Sell* | 11 | 42,864.431p | Negotiated Trade |
10:00:58 - 04-Apr-25 |
| Sell* | 17 | 42,982.00p | Uncrossing Trade |
16:35:00 - 03-Apr-25 |
| Buy* | 121 | 42,858.00p | Automatic Execution |
16:00:31 - 03-Apr-25 |
| Buy* | 177 | 42,857.00p | Automatic Execution |
16:00:31 - 03-Apr-25 |
| Buy* | 13 | 42,671.00p | Automatic Execution |
09:11:20 - 03-Apr-25 |
| Buy* | 29 | 42,670.00p | Automatic Execution |
09:11:20 - 03-Apr-25 |
| Buy* | 42 | 42,620.426p | Suspected BUY Trade |
09:06:16 - 03-Apr-25 |
| Sell* | 20 | 42,529.00p | Automatic Execution |
08:20:30 - 03-Apr-25 |
| Buy* | 7 | 42,525.00p | Automatic Execution |
08:20:29 - 03-Apr-25 |
| Sell* | 12 | 42,524.00p | Automatic Execution |
08:20:29 - 03-Apr-25 |
| Buy* | 1 | 42,640.00p | Suspected BUY Trade |
08:05:44 - 03-Apr-25 |
| Buy* | 6 | 43,477.00p | Suspected BUY Trade |
08:54:13 - 02-Apr-25 |
| Sell* | 32 | 43,414.00p | Uncrossing Trade |
16:35:15 - 01-Apr-25 |
| Buy* | 4 | 43,465.00p | Suspected BUY Trade |
14:52:25 - 01-Apr-25 |
| Sell* | 7 | 43,272.00p | Automatic Execution |
14:37:50 - 01-Apr-25 |
| Sell* | 5 | 43,268.00p | Negotiated Trade |
10:18:45 - 01-Apr-25 |
| Buy* | 2 | 43,449.00p | Automatic Execution |
08:27:56 - 01-Apr-25 |
| Buy* | 15 | 43,382.725p | Suspected BUY Trade |
15:59:37 - 31-Mar-25 |
| Buy* | 23 | 43,329.36p | Result of RFQ |
15:56:29 - 31-Mar-25 |
| Sell* | 23 | 43,265.018p | Negotiated Trade |
15:52:33 - 31-Mar-25 |
| Sell* | 3 | 43,224.00p | Automatic Execution |
15:34:08 - 31-Mar-25 |
| Buy* | 3 | 42,959.84p | Suspected BUY Trade |
15:13:56 - 31-Mar-25 |
| Buy* | 5 | 43,200.00p | Automatic Execution |
14:47:54 - 31-Mar-25 |
| Sell* | 5 | 43,104.00p | Negotiated Trade |
14:33:51 - 31-Mar-25 |
| Sell* | 2 | 42,748.00p | Negotiated Trade |
14:25:21 - 31-Mar-25 |
| Buy* | 2 | 42,710.00p | Suspected BUY Trade |
13:18:09 - 31-Mar-25 |
| Sell* | 4 | 42,755.872p | Negotiated Trade |
11:33:37 - 31-Mar-25 |
| Buy* | 6 | 42,871.00p | Automatic Execution |
15:02:35 - 28-Mar-25 |
| Sell* | 127 | 42,422.559p | Negotiated Trade |
13:06:44 - 28-Mar-25 |
| Sell* | 5 | 42,466.00p | Automatic Execution |
10:43:18 - 28-Mar-25 |
| Buy* | 8 | 42,458.00p | Suspected BUY Trade |
16:35:14 - 27-Mar-25 |
| Buy* | 1 | 42,499.00p | Suspected BUY Trade |
15:55:04 - 27-Mar-25 |
| Buy* | 124 | 42,583.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 4 | 42,579.00p | Automatic Execution |
13:54:16 - 27-Mar-25 |
| Buy* | 7 | 42,454.00p | Automatic Execution |
13:43:30 - 27-Mar-25 |
| Buy* | 4 | 42,453.00p | Automatic Execution |
13:43:30 - 27-Mar-25 |
| Sell* | 20 | 42,327.998p | Negotiated Trade |
11:41:46 - 27-Mar-25 |