| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 50,810.00p | Suspected BUY Trade |
16:35:00 - 02-Apr-26 |
| Buy* | 4 | 51,068.512p | SI Trade |
15:48:50 - 02-Apr-26 |
| Buy* | 4 | 50,940.00p | Suspected BUY Trade |
15:25:50 - 02-Apr-26 |
| Buy* | 1 | 50,890.00p | Suspected BUY Trade |
15:15:17 - 02-Apr-26 |
| Buy* | 7 | 50,894.488p | SI Trade |
15:11:56 - 02-Apr-26 |
| Buy* | 2 | 50,390.00p | Automatic Execution |
12:36:50 - 02-Apr-26 |
| Buy* | 9 | 50,390.00p | Automatic Execution |
12:36:50 - 02-Apr-26 |
| Buy* | 6 | 50,380.00p | Automatic Execution |
12:36:50 - 02-Apr-26 |
| Buy* | 6 | 50,380.00p | Automatic Execution |
12:36:49 - 02-Apr-26 |
| Buy* | 9 | 50,390.00p | Automatic Execution |
12:36:49 - 02-Apr-26 |
| Buy* | 9 | 50,430.00p | Automatic Execution |
09:44:02 - 02-Apr-26 |
| Buy* | 6 | 50,400.00p | Automatic Execution |
09:32:19 - 02-Apr-26 |
| Buy* | 9 | 50,333.843p | Ordinary |
08:38:17 - 02-Apr-26 |
| Buy* | 5 | 50,327.083p | Ordinary |
08:34:18 - 02-Apr-26 |
| Buy* | 5 | 50,084.244p | Suspected BUY Trade |
16:07:14 - 01-Apr-26 |
| Buy* | 10 | 50,190.00p | Suspected BUY Trade |
15:20:37 - 01-Apr-26 |
| Buy* | 1 | 50,400.00p | Suspected BUY Trade |
15:02:58 - 01-Apr-26 |
| Buy* | 1 | 50,257.246p | Suspected BUY Trade |
12:14:38 - 01-Apr-26 |
| Sell* | 9 | 50,250.801p | Ordinary |
09:04:55 - 01-Apr-26 |
| Sell* | 25 | 50,237.061p | Negotiated Trade |
08:55:22 - 01-Apr-26 |
| Buy* | 12 | 49,885.00p | Suspected BUY Trade |
15:58:32 - 31-Mar-26 |
| Buy* | 3 | 49,885.00p | Suspected BUY Trade |
15:23:56 - 31-Mar-26 |
| Sell* | 2 | 49,685.00p | Negotiated Trade |
15:18:36 - 31-Mar-26 |
| Buy* | 5 | 50,010.00p | Suspected BUY Trade |
15:06:45 - 31-Mar-26 |
| Sell* | 30 | 50,439.806p | Ordinary |
14:21:52 - 31-Mar-26 |
| Buy* | 79 | 50,497.244p | Suspected BUY Trade |
14:15:31 - 31-Mar-26 |
| Buy* | 104 | 50,810.00p | Automatic Execution |
12:11:17 - 31-Mar-26 |
| Buy* | 9 | 50,791.793p | Ordinary |
09:33:20 - 31-Mar-26 |
| Buy* | 8 | 50,748.92p | Ordinary |
08:07:48 - 31-Mar-26 |
| Sell* | 4 | 50,665.764p | Negotiated Trade |
08:06:43 - 31-Mar-26 |
| Sell* | 6 | 50,890.00p | Automatic Execution |
16:04:04 - 30-Mar-26 |
| Buy* | 1 | 50,860.00p | Automatic Execution |
15:56:48 - 30-Mar-26 |
| Buy* | 6 | 50,850.00p | Automatic Execution |
15:56:48 - 30-Mar-26 |
| Buy* | 8 | 50,860.00p | Suspected BUY Trade |
15:15:58 - 30-Mar-26 |
| Sell* | 1 | 50,820.00p | Negotiated Trade |
15:08:29 - 30-Mar-26 |
| Sell* | 50 | 50,327.595p | Ordinary |
13:24:40 - 30-Mar-26 |
| Sell* | 20 | 50,316.683p | Negotiated Trade |
13:06:25 - 30-Mar-26 |
| Buy* | 26 | 50,380.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 80 | 50,380.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Buy* | 11 | 50,180.272p | Ordinary |
11:15:11 - 30-Mar-26 |
| Sell* | 5 | 50,173.227p | Negotiated Trade |
09:13:43 - 30-Mar-26 |
| Buy* | 1 | 50,100.00p | Suspected BUY Trade |
08:08:18 - 30-Mar-26 |
| Buy* | 1 | 50,204.666p | Suspected BUY Trade |
15:17:22 - 27-Mar-26 |
| Buy* | 1 | 50,080.00p | Suspected BUY Trade |
14:56:43 - 27-Mar-26 |
| Sell* | 22 | 50,026.228p | Ordinary |
14:32:07 - 27-Mar-26 |
| Buy* | 1 | 49,484.29p | Suspected BUY Trade |
13:22:33 - 27-Mar-26 |
| Buy* | 10 | 49,506.72p | Ordinary |
13:12:45 - 27-Mar-26 |
| Buy* | 3 | 49,509.724p | Ordinary |
12:38:31 - 27-Mar-26 |
| Sell* | 180 | 49,362.248p | Negotiated Trade |
09:48:00 - 27-Mar-26 |
| Buy* | 3 | 49,140.00p | Suspected BUY Trade |
15:22:23 - 26-Mar-26 |
| Sell* | 1 | 49,060.00p | Negotiated Trade |
15:11:51 - 26-Mar-26 |
| Buy* | 4 | 49,139.888p | SI Trade |
14:41:11 - 26-Mar-26 |
| Buy* | 4 | 48,959.262p | Suspected BUY Trade |
09:50:59 - 26-Mar-26 |
| Sell* | 6 | 48,963.409p | Negotiated Trade |
08:30:49 - 26-Mar-26 |
| Buy* | 20 | 49,159.521p | Suspected BUY Trade |
08:02:58 - 26-Mar-26 |
| Sell* | 1 | 49,260.00p | Negotiated Trade |
15:13:05 - 25-Mar-26 |
| Sell* | 1 | 49,060.00p | Negotiated Trade |
15:01:51 - 25-Mar-26 |
| Buy* | 8 | 49,365.159p | Suspected BUY Trade |
14:39:00 - 25-Mar-26 |
| Buy* | 10 | 49,180.337p | Suspected BUY Trade |
12:02:51 - 25-Mar-26 |
| Buy* | 20 | 49,213.815p | Suspected BUY Trade |
09:11:08 - 25-Mar-26 |
| Buy* | 5 | 49,203.356p | Suspected BUY Trade |
08:49:34 - 25-Mar-26 |
| Sell* | 147 | 49,075.00p | Negotiated Trade |
15:08:04 - 24-Mar-26 |
| Buy* | 30 | 49,092.442p | SI Trade |
14:24:18 - 24-Mar-26 |
| Sell* | 39 | 48,272.372p | Ordinary |
12:43:17 - 24-Mar-26 |
| Sell* | 4 | 48,336.452p | Negotiated Trade |
11:12:23 - 24-Mar-26 |
| Sell* | 30 | 48,405.463p | Negotiated Trade |
08:35:10 - 24-Mar-26 |
| Sell* | 20 | 48,312.876p | Ordinary |
08:30:31 - 24-Mar-26 |
| Sell* | 20 | 48,527.727p | Negotiated Trade |
16:13:54 - 23-Mar-26 |
| Buy* | 13 | 48,588.672p | Suspected BUY Trade |
15:53:19 - 23-Mar-26 |
| Sell* | 37 | 48,469.03p | Ordinary |
15:48:04 - 23-Mar-26 |
| Sell* | 33 | 48,494.773p | Negotiated Trade |
15:44:48 - 23-Mar-26 |
| Buy* | 2 | 48,652.848p | SI Trade |
15:36:45 - 23-Mar-26 |
| Buy* | 2 | 48,666.21p | SI Trade |
15:36:18 - 23-Mar-26 |
| Buy* | 1 | 48,700.00p | Suspected BUY Trade |
15:33:49 - 23-Mar-26 |
| Sell* | 2 | 48,548.463p | Negotiated Trade |
15:23:54 - 23-Mar-26 |
| Sell* | 20 | 48,460.00p | Automatic Execution |
15:21:30 - 23-Mar-26 |
| Buy* | 5 | 48,507.437p | Suspected BUY Trade |
15:14:52 - 23-Mar-26 |
| Sell* | 1 | 47,845.00p | Negotiated Trade |
15:05:29 - 23-Mar-26 |
| Sell* | 3 | 48,321.278p | Negotiated Trade |
14:51:13 - 23-Mar-26 |
| Sell* | 20 | 48,563.807p | SI Trade |
14:10:21 - 23-Mar-26 |
| Sell* | 19 | 48,543.265p | Negotiated Trade |
14:08:12 - 23-Mar-26 |
| Buy* | 2 | 48,543.369p | Suspected BUY Trade |
13:56:37 - 23-Mar-26 |
| Sell* | 3 | 48,343.366p | Negotiated Trade |
13:44:37 - 23-Mar-26 |
| Buy* | 51 | 48,890.307p | Suspected BUY Trade |
12:43:06 - 23-Mar-26 |
| Sell* | 15 | 48,680.00p | Automatic Execution |
12:40:41 - 23-Mar-26 |
| Sell* | 6 | 48,148.365p | Negotiated Trade |
10:28:11 - 23-Mar-26 |
| Sell* | 6 | 48,102.621p | SI Trade |
09:02:27 - 23-Mar-26 |
| Buy* | 57 | 48,138.529p | SI Trade |
08:58:49 - 23-Mar-26 |
| Sell* | 6 | 48,104.085p | Negotiated Trade |
08:53:18 - 23-Mar-26 |
| Sell* | 6 | 48,102.666p | Negotiated Trade |
08:52:16 - 23-Mar-26 |
| Buy* | 6 | 49,210.00p | Suspected BUY Trade |
16:35:10 - 20-Mar-26 |
| Sell* | 2 | 49,463.623p | Negotiated Trade |
15:45:33 - 20-Mar-26 |
| Buy* | 2 | 49,660.403p | Suspected BUY Trade |
15:18:53 - 20-Mar-26 |
| Buy* | 7 | 49,705.00p | Suspected BUY Trade |
14:57:53 - 20-Mar-26 |
| Sell* | 1 | 49,605.00p | Negotiated Trade |
14:56:38 - 20-Mar-26 |
| Buy* | 6 | 49,755.00p | Automatic Execution |
14:23:03 - 20-Mar-26 |
| Sell* | 6 | 50,270.00p | Automatic Execution |
13:50:47 - 20-Mar-26 |
| Buy* | 6 | 50,010.00p | Automatic Execution |
12:29:29 - 20-Mar-26 |
| Sell* | 102 | 50,020.00p | Automatic Execution |
10:11:03 - 20-Mar-26 |
| Buy* | 2 | 50,220.00p | Automatic Execution |
09:24:00 - 20-Mar-26 |
| Sell* | 73 | 50,020.00p | Automatic Execution |
09:19:08 - 20-Mar-26 |
| Sell* | 1 | 50,030.00p | Automatic Execution |
09:05:58 - 20-Mar-26 |
| Buy* | 1 | 50,020.00p | Automatic Execution |
08:07:48 - 20-Mar-26 |
| Sell* | 30 | 50,235.686p | Negotiated Trade |
16:08:20 - 19-Mar-26 |
| Buy* | 4 | 50,310.00p | Suspected BUY Trade |
15:16:54 - 19-Mar-26 |
| Sell* | 4 | 50,239.506p | Negotiated Trade |
14:53:39 - 19-Mar-26 |
| Sell* | 9 | 50,450.00p | Automatic Execution |
13:36:18 - 19-Mar-26 |
| Sell* | 15 | 50,419.394p | Ordinary |
12:28:50 - 19-Mar-26 |
| Buy* | 6 | 50,680.00p | Automatic Execution |
11:13:02 - 19-Mar-26 |
| Buy* | 6 | 50,689.161p | Suspected BUY Trade |
16:20:53 - 18-Mar-26 |
| Sell* | 85 | 50,635.878p | Ordinary |
16:16:00 - 18-Mar-26 |
| Sell* | 5 | 50,665.511p | Ordinary |
15:22:00 - 18-Mar-26 |
| Sell* | 1 | 50,730.00p | Negotiated Trade |
15:04:10 - 18-Mar-26 |
| Buy* | 26 | 50,770.00p | Suspected BUY Trade |
14:56:26 - 18-Mar-26 |
| Buy* | 19 | 50,818.402p | SI Trade |
14:51:56 - 18-Mar-26 |
| Buy* | 10 | 51,008.501p | Suspected BUY Trade |
14:29:57 - 18-Mar-26 |
| Buy* | 6 | 50,984.401p | Suspected BUY Trade |
12:11:53 - 18-Mar-26 |
| Buy* | 10 | 51,004.368p | Suspected BUY Trade |
11:47:22 - 18-Mar-26 |
| Buy* | 19 | 51,046.993p | SI Trade |
09:34:29 - 18-Mar-26 |
| Buy* | 10 | 51,059.731p | SI Trade |
09:23:25 - 18-Mar-26 |
| Buy* | 9 | 51,072.384p | SI Trade |
09:20:41 - 18-Mar-26 |
| Buy* | 6 | 51,032.453p | SI Trade |
09:18:38 - 18-Mar-26 |
| Buy* | 19 | 51,086.134p | Suspected BUY Trade |
09:05:52 - 18-Mar-26 |
| Buy* | 10 | 51,153.81p | Ordinary |
15:59:19 - 17-Mar-26 |
| Buy* | 4 | 51,272.964p | Suspected BUY Trade |
15:37:38 - 17-Mar-26 |
| Sell* | 2 | 51,310.00p | Negotiated Trade |
15:07:53 - 17-Mar-26 |
| Buy* | 19 | 51,268.415p | SI Trade |
12:57:27 - 17-Mar-26 |
| Buy* | 10 | 51,258.688p | SI Trade |
12:49:56 - 17-Mar-26 |
| Sell* | 76 | 51,070.00p | Automatic Execution |
08:18:44 - 17-Mar-26 |
| Sell* | 6 | 51,080.00p | Automatic Execution |
08:18:44 - 17-Mar-26 |
| Buy* | 6 | 51,010.00p | Automatic Execution |
08:03:48 - 17-Mar-26 |
| Sell* | 11 | 51,010.00p | Automatic Execution |
08:03:43 - 17-Mar-26 |
| Sell* | 92 | 51,010.00p | Automatic Execution |
08:03:43 - 17-Mar-26 |
| Buy* | 9 | 51,124.207p | SI Trade |
16:16:53 - 16-Mar-26 |
| Sell* | 20 | 51,100.00p | Automatic Execution |
15:25:20 - 16-Mar-26 |
| Sell* | 1 | 51,030.00p | Negotiated Trade |
15:19:48 - 16-Mar-26 |
| Sell* | 75 | 50,994.108p | Negotiated Trade |
15:11:52 - 16-Mar-26 |
| Buy* | 33 | 51,070.00p | Suspected BUY Trade |
15:10:00 - 16-Mar-26 |
| Sell* | 240 | 51,031.292p | Negotiated Trade |
15:06:13 - 16-Mar-26 |
| Sell* | 1 | 51,090.00p | Negotiated Trade |
14:56:37 - 16-Mar-26 |
| Sell* | 160 | 51,090.93p | Ordinary |
14:56:33 - 16-Mar-26 |
| Sell* | 297 | 51,080.505p | Negotiated Trade |
13:37:45 - 16-Mar-26 |
| Buy* | 2 | 51,310.00p | Automatic Execution |
10:27:23 - 16-Mar-26 |
| Buy* | 6 | 51,310.00p | Automatic Execution |
10:27:22 - 16-Mar-26 |
| Buy* | 6 | 51,310.00p | Automatic Execution |
10:27:22 - 16-Mar-26 |
| Buy* | 6 | 51,310.00p | Automatic Execution |
10:27:03 - 16-Mar-26 |
| Buy* | 8 | 51,274.463p | Suspected BUY Trade |
09:29:34 - 16-Mar-26 |
| Buy* | 8 | 51,274.192p | Ordinary |
09:22:26 - 16-Mar-26 |
| Buy* | 6 | 51,252.121p | SI Trade |
09:20:49 - 16-Mar-26 |
| Buy* | 3 | 51,254.594p | Suspected BUY Trade |
09:05:49 - 16-Mar-26 |
| Buy* | 48 | 51,497.306p | Suspected BUY Trade |
08:02:42 - 16-Mar-26 |
| Buy* | 3 | 51,690.00p | Suspected BUY Trade |
08:00:22 - 16-Mar-26 |
| Buy* | 4 | 51,290.00p | Suspected BUY Trade |
16:35:00 - 13-Mar-26 |
| Buy* | 58 | 51,264.051p | Suspected BUY Trade |
16:18:02 - 13-Mar-26 |
| Buy* | 26 | 51,200.751p | Suspected BUY Trade |
15:58:37 - 13-Mar-26 |
| Sell* | 4 | 51,196.019p | Negotiated Trade |
15:25:49 - 13-Mar-26 |
| Sell* | 11 | 51,167.789p | Ordinary |
15:21:24 - 13-Mar-26 |
| Buy* | 118 | 51,180.00p | Suspected BUY Trade |
15:11:34 - 13-Mar-26 |
| Sell* | 3 | 51,040.00p | Negotiated Trade |
15:05:23 - 13-Mar-26 |
| Buy* | 35 | 51,137.783p | Suspected BUY Trade |
15:03:11 - 13-Mar-26 |
| Buy* | 5 | 50,771.173p | Suspected BUY Trade |
12:32:04 - 13-Mar-26 |
| Buy* | 4 | 50,810.00p | Automatic Execution |
12:20:52 - 13-Mar-26 |
| Buy* | 4 | 50,780.00p | Automatic Execution |
12:20:02 - 13-Mar-26 |
| Sell* | 1 | 50,749.127p | Negotiated Trade |
12:08:34 - 13-Mar-26 |
| Sell* | 6 | 50,688.802p | Negotiated Trade |
11:33:21 - 13-Mar-26 |
| Buy* | 5 | 50,745.855p | SI Trade |
11:26:26 - 13-Mar-26 |
| Sell* | 34 | 50,710.768p | Negotiated Trade |
11:24:35 - 13-Mar-26 |
| Buy* | 2 | 50,680.00p | Suspected BUY Trade |
10:43:02 - 13-Mar-26 |
| Buy* | 9 | 50,550.00p | Suspected BUY Trade |
09:21:19 - 13-Mar-26 |
| Buy* | 2 | 50,580.00p | Suspected BUY Trade |
09:11:29 - 13-Mar-26 |
| Buy* | 4 | 50,610.00p | Suspected BUY Trade |
16:35:13 - 12-Mar-26 |
| Buy* | 118 | 50,608.777p | Ordinary |
16:26:27 - 12-Mar-26 |
| Sell* | 28 | 50,650.00p | Automatic Execution |
16:25:00 - 12-Mar-26 |
| Sell* | 6 | 50,709.764p | Ordinary |
16:19:18 - 12-Mar-26 |
| Buy* | 39 | 50,719.684p | Suspected BUY Trade |
15:58:57 - 12-Mar-26 |
| Sell* | 32 | 50,665.515p | Negotiated Trade |
15:50:24 - 12-Mar-26 |
| Sell* | 10 | 50,683.37p | Negotiated Trade |
15:32:36 - 12-Mar-26 |
| Sell* | 1 | 50,620.00p | Negotiated Trade |
15:13:04 - 12-Mar-26 |
| Buy* | 1 | 50,680.00p | Suspected BUY Trade |
15:07:15 - 12-Mar-26 |
| Buy* | 1 | 50,600.00p | Suspected BUY Trade |
15:01:06 - 12-Mar-26 |
| Buy* | 10 | 50,311.257p | SI Trade |
14:12:18 - 12-Mar-26 |
| Sell* | 5 | 49,809.411p | Negotiated Trade |
13:47:32 - 12-Mar-26 |
| Buy* | 3 | 49,846.473p | Suspected BUY Trade |
13:46:44 - 12-Mar-26 |
| Buy* | 18 | 49,501.781p | Ordinary |
13:24:28 - 12-Mar-26 |
| Buy* | 10 | 49,507.714p | Ordinary |
13:18:23 - 12-Mar-26 |
| Buy* | 20 | 49,580.536p | Ordinary |
12:50:49 - 12-Mar-26 |
| Buy* | 3 | 49,527.411p | SI Trade |
12:10:56 - 12-Mar-26 |
| Buy* | 30 | 49,503.093p | Ordinary |
12:09:18 - 12-Mar-26 |
| Buy* | 2 | 49,595.00p | Automatic Execution |
11:32:57 - 12-Mar-26 |
| Buy* | 2 | 49,610.00p | Automatic Execution |
11:32:29 - 12-Mar-26 |
| Sell* | 1 | 49,581.634p | SI Trade |
10:28:27 - 12-Mar-26 |
| Sell* | 2 | 49,573.25p | SI Trade |
10:25:19 - 12-Mar-26 |
| Sell* | 5 | 49,577.728p | SI Trade |
10:19:46 - 12-Mar-26 |
| Sell* | 9 | 49,573.676p | SI Trade |
10:15:17 - 12-Mar-26 |
| Sell* | 5 | 49,559.756p | SI Trade |
10:14:07 - 12-Mar-26 |
| Sell* | 8 | 49,550.083p | SI Trade |
09:09:35 - 12-Mar-26 |
| Buy* | 39 | 49,571.617p | Suspected BUY Trade |
09:04:51 - 12-Mar-26 |
| Buy* | 15 | 49,571.111p | Suspected BUY Trade |
09:01:10 - 12-Mar-26 |
| Buy* | 2 | 49,596.473p | Suspected BUY Trade |
08:51:00 - 12-Mar-26 |
| Sell* | 4 | 49,531.295p | SI Trade |
08:15:55 - 12-Mar-26 |