| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 42,432.50 | 42,770.00 | 42,432.50 | 42,770.00 | 2 |
| 29th May 2025 (Thu) | 42,575.00 | 42,630.00 | 42,535.00 | 42,432.50 | 291 |
| 28th May 2025 (Wed) | 42,795.00 | 42,795.00 | 42,495.00 | 42,495.00 | 0 |
| 27th May 2025 (Tue) | 42,795.00 | 42,795.00 | 42,795.00 | 42,795.00 | 220 |
| 26th May 2025 (Mon) | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0 |
| 23rd May 2025 (Fri) | 42,545.00 | 42,575.00 | 41,995.00 | 42,077.50 | 608 |
| 22nd May 2025 (Thu) | 43,260.00 | 43,260.00 | 42,065.00 | 42,065.00 | 105 |
| 21st May 2025 (Wed) | 43,962.50 | 43,962.50 | 43,260.00 | 43,260.00 | 64 |
| 20th May 2025 (Tue) | 43,540.00 | 43,962.50 | 43,540.00 | 43,962.50 | 70 |
| 19th May 2025 (Mon) | 43,245.00 | 43,540.00 | 43,245.00 | 43,540.00 | 356 |
| 16th May 2025 (Fri) | 42,965.00 | 43,647.50 | 42,965.00 | 43,647.50 | 67 |
| 15th May 2025 (Thu) | 42,670.00 | 42,965.00 | 42,665.00 | 42,965.00 | 325 |
| 14th May 2025 (Wed) | 42,735.00 | 42,735.00 | 41,892.50 | 41,892.50 | 149 |
| 13th May 2025 (Tue) | 42,800.00 | 42,805.00 | 42,735.00 | 42,735.00 | 156 |
| 12th May 2025 (Mon) | 43,395.00 | 43,435.00 | 42,860.00 | 42,710.00 | 1,615 |
| 9th May 2025 (Fri) | 42,745.00 | 42,745.00 | 42,740.00 | 42,657.50 | 113 |
| 8th May 2025 (Thu) | 43,325.00 | 43,325.00 | 43,095.00 | 43,095.00 | 170 |
| 7th May 2025 (Wed) | 42,830.00 | 42,965.00 | 42,830.00 | 42,965.00 | 183 |
| 6th May 2025 (Tue) | 41,990.00 | 41,990.00 | 41,990.00 | 42,835.00 | 54 |
| 5th May 2025 (Mon) | 42,170.00 | 42,170.00 | 42,170.00 | 42,170.00 | 0 |
| 2nd May 2025 (Fri) | 42,597.50 | 42,597.50 | 42,492.50 | 42,492.50 | 137 |
| 1st May 2025 (Thu) | 42,365.00 | 42,445.00 | 42,365.00 | 42,597.50 | 24 |
| 30th Apr 2025 (Wed) | 41,782.50 | 41,797.50 | 41,782.50 | 41,797.50 | 0 |
| 29th Apr 2025 (Tue) | 41,580.00 | 41,782.50 | 41,580.00 | 41,782.50 | 80 |
| 28th Apr 2025 (Mon) | 41,545.00 | 41,580.00 | 41,545.00 | 41,580.00 | 114 |
| 25th Apr 2025 (Fri) | 41,645.00 | 41,645.00 | 41,545.00 | 41,545.00 | 29 |
| 24th Apr 2025 (Thu) | 41,765.00 | 41,765.00 | 41,680.00 | 41,730.00 | 138 |
| 23rd Apr 2025 (Wed) | 42,020.00 | 42,085.00 | 41,890.00 | 41,790.00 | 245 |
| 22nd Apr 2025 (Tue) | 40,650.00 | 40,915.00 | 40,530.00 | 41,177.50 | 96 |
| 21st Apr 2025 (Mon) | 41,880.00 | 41,880.00 | 41,880.00 | 41,880.00 | 0 |
| 18th Apr 2025 (Fri) | 41,880.00 | 41,880.00 | 41,880.00 | 41,880.00 | 0 |
| 17th Apr 2025 (Thu) | 41,600.00 | 41,900.00 | 41,600.00 | 41,880.00 | 20 |
| 16th Apr 2025 (Wed) | 41,750.00 | 41,815.00 | 41,750.00 | 41,815.00 | 186 |
| 15th Apr 2025 (Tue) | 41,980.00 | 41,980.00 | 41,915.00 | 41,757.50 | 132 |
| 14th Apr 2025 (Mon) | 40,600.00 | 41,600.00 | 40,600.00 | 41,600.00 | 82 |
| 11th Apr 2025 (Fri) | 40,700.00 | 40,700.00 | 40,600.00 | 40,600.00 | 950 |
| 10th Apr 2025 (Thu) | 39,779.00 | 41,206.50 | 39,779.00 | 41,206.50 | 50 |
| 9th Apr 2025 (Wed) | 41,423.00 | 41,423.00 | 39,779.00 | 39,779.00 | 34 |
| 8th Apr 2025 (Tue) | 41,324.00 | 41,324.00 | 41,324.00 | 41,423.00 | 120 |
| 7th Apr 2025 (Mon) | 39,966.00 | 40,738.00 | 39,966.00 | 40,591.00 | 147 |
| 4th Apr 2025 (Fri) | 42,882.00 | 42,882.00 | 42,047.00 | 42,047.00 | 961 |
| 3rd Apr 2025 (Thu) | 42,524.00 | 42,982.00 | 42,524.00 | 42,982.00 | 439 |
| 2nd Apr 2025 (Wed) | 43,414.00 | 43,523.50 | 43,414.00 | 43,523.50 | 6 |
| 1st Apr 2025 (Tue) | 43,449.00 | 43,449.00 | 43,272.00 | 43,414.00 | 50 |