| Date | Open | High | Low | Close | Volume |
| 19th Aug 2025 (Tue) | 45,030.00 | 45,177.50 | 45,030.00 | 45,177.50 | 264 |
| 18th Aug 2025 (Mon) | 45,125.00 | 45,145.00 | 45,030.00 | 45,030.00 | 971 |
| 15th Aug 2025 (Fri) | 45,455.00 | 45,455.00 | 45,455.00 | 44,797.50 | 476 |
| 14th Aug 2025 (Thu) | 45,300.00 | 45,405.00 | 45,300.00 | 45,455.00 | 241 |
| 13th Aug 2025 (Wed) | 45,190.00 | 45,210.00 | 45,190.00 | 45,210.00 | 4 |
| 12th Aug 2025 (Tue) | 45,530.00 | 45,800.00 | 45,325.00 | 45,190.00 | 89 |
| 11th Aug 2025 (Mon) | 45,820.00 | 45,820.00 | 45,662.50 | 45,662.50 | 767 |
| 8th Aug 2025 (Fri) | 46,100.00 | 46,100.00 | 45,820.00 | 45,820.00 | 29 |
| 7th Aug 2025 (Thu) | 45,375.00 | 46,075.00 | 45,375.00 | 45,767.50 | 693 |
| 6th Aug 2025 (Wed) | 46,210.00 | 46,210.00 | 46,210.00 | 46,077.50 | 166 |
| 5th Aug 2025 (Tue) | 46,850.00 | 46,955.00 | 46,780.00 | 46,412.50 | 195 |
| 4th Aug 2025 (Mon) | 46,145.00 | 46,660.00 | 46,145.00 | 46,742.50 | 120 |
| 1st Aug 2025 (Fri) | 46,200.00 | 46,200.00 | 45,740.00 | 46,115.00 | 585 |
| 31st Jul 2025 (Thu) | 45,890.00 | 46,135.00 | 45,770.00 | 45,890.00 | 322 |
| 30th Jul 2025 (Wed) | 45,445.00 | 45,445.00 | 45,445.00 | 45,807.50 | 17 |
| 29th Jul 2025 (Tue) | 45,005.00 | 45,065.00 | 45,005.00 | 45,132.50 | 107 |
| 28th Jul 2025 (Mon) | 45,010.00 | 45,010.00 | 44,615.00 | 44,615.00 | 31 |
| 25th Jul 2025 (Fri) | 44,597.50 | 44,682.50 | 44,597.50 | 44,682.50 | 0 |
| 24th Jul 2025 (Thu) | 44,380.00 | 44,585.00 | 44,375.00 | 44,597.50 | 172 |
| 23rd Jul 2025 (Wed) | 45,095.00 | 45,260.00 | 44,855.00 | 44,627.50 | 441 |
| 22nd Jul 2025 (Tue) | 44,445.00 | 44,815.00 | 44,445.00 | 44,625.00 | 139 |
| 21st Jul 2025 (Mon) | 44,495.00 | 44,500.00 | 44,495.00 | 44,572.50 | 192 |
| 18th Jul 2025 (Fri) | 44,125.00 | 44,510.00 | 44,125.00 | 44,405.00 | 83 |
| 17th Jul 2025 (Thu) | 43,645.00 | 43,660.00 | 43,635.00 | 43,637.50 | 267 |
| 16th Jul 2025 (Wed) | 43,735.00 | 43,735.00 | 43,200.00 | 43,232.50 | 190 |
| 15th Jul 2025 (Tue) | 43,675.00 | 43,675.00 | 43,675.00 | 43,500.00 | 289 |
| 14th Jul 2025 (Mon) | 43,810.00 | 43,810.00 | 43,665.00 | 43,665.00 | 240 |
| 11th Jul 2025 (Fri) | 43,355.00 | 43,405.00 | 43,280.00 | 43,405.00 | 176 |
| 10th Jul 2025 (Thu) | 42,832.50 | 43,192.50 | 42,832.50 | 43,192.50 | 133 |
| 9th Jul 2025 (Wed) | 42,640.00 | 42,655.00 | 42,580.00 | 42,832.50 | 354 |
| 8th Jul 2025 (Tue) | 42,840.00 | 42,840.00 | 42,450.00 | 42,527.50 | 834 |
| 7th Jul 2025 (Mon) | 42,850.00 | 42,850.00 | 42,845.00 | 42,775.00 | 116 |
| 4th Jul 2025 (Fri) | 42,765.00 | 42,765.00 | 42,605.00 | 42,605.00 | 0 |
| 3rd Jul 2025 (Thu) | 42,515.00 | 42,865.00 | 42,440.00 | 42,765.00 | 196 |
| 2nd Jul 2025 (Wed) | 42,730.00 | 42,730.00 | 42,490.00 | 42,490.00 | 262 |
| 1st Jul 2025 (Tue) | 42,405.00 | 42,405.00 | 42,200.00 | 42,355.00 | 86 |
| 30th Jun 2025 (Mon) | 42,275.00 | 42,275.00 | 42,070.00 | 42,210.00 | 2,121 |
| 27th Jun 2025 (Fri) | 42,210.00 | 42,430.00 | 42,210.00 | 42,425.00 | 13 |
| 26th Jun 2025 (Thu) | 41,845.00 | 41,845.00 | 41,830.00 | 41,932.50 | 162 |
| 25th Jun 2025 (Wed) | 42,735.00 | 42,735.00 | 42,735.00 | 42,150.00 | 73 |
| 24th Jun 2025 (Tue) | 42,770.00 | 42,770.00 | 42,770.00 | 42,727.50 | 28 |
| 23rd Jun 2025 (Mon) | 42,770.00 | 42,770.00 | 42,770.00 | 42,770.00 | 175 |
| 20th Jun 2025 (Fri) | 42,520.00 | 42,520.00 | 42,515.00 | 42,740.00 | 617 |