| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44,600.00 | 44,600.00 | 44,540.00 | 44,555.00 | 280 |
| 18th Sep 2025 (Thu) | 44,220.00 | 44,250.00 | 44,220.00 | 44,410.00 | 100 |
| 17th Sep 2025 (Wed) | 44,040.00 | 44,275.00 | 44,040.00 | 44,202.50 | 1,002 |
| 16th Sep 2025 (Tue) | 44,975.00 | 44,975.00 | 44,277.50 | 44,277.50 | 50 |
| 15th Sep 2025 (Mon) | 44,880.00 | 45,085.00 | 44,875.00 | 44,975.00 | 190 |
| 12th Sep 2025 (Fri) | 44,710.00 | 44,710.00 | 44,710.00 | 44,902.50 | 254 |
| 11th Sep 2025 (Thu) | 44,625.00 | 44,625.00 | 44,560.00 | 44,542.50 | 286 |
| 10th Sep 2025 (Wed) | 43,860.00 | 44,190.00 | 43,860.00 | 44,237.50 | 290 |
| 9th Sep 2025 (Tue) | 43,370.00 | 43,370.00 | 43,370.00 | 43,632.50 | 35 |
| 8th Sep 2025 (Mon) | 43,515.00 | 43,515.00 | 43,500.00 | 43,560.00 | 176 |
| 5th Sep 2025 (Fri) | 44,345.00 | 44,345.00 | 44,185.00 | 43,767.50 | 238 |
| 4th Sep 2025 (Thu) | 44,565.00 | 44,720.00 | 44,480.00 | 44,312.50 | 1,340 |
| 3rd Sep 2025 (Wed) | 44,555.00 | 44,555.00 | 44,415.00 | 44,427.50 | 470 |
| 2nd Sep 2025 (Tue) | 44,670.00 | 44,725.00 | 44,490.00 | 44,725.00 | 354 |
| 1st Sep 2025 (Mon) | 44,545.00 | 44,545.00 | 44,390.00 | 44,390.00 | 73 |
| 29th Aug 2025 (Fri) | 44,880.00 | 44,880.00 | 44,545.00 | 44,545.00 | 110 |
| 28th Aug 2025 (Thu) | 45,072.50 | 45,072.50 | 44,890.00 | 44,890.00 | 68 |
| 27th Aug 2025 (Wed) | 45,250.00 | 45,255.00 | 45,250.00 | 45,072.50 | 266 |
| 26th Aug 2025 (Tue) | 45,065.00 | 45,065.00 | 44,895.00 | 44,947.50 | 1,128 |
| 25th Aug 2025 (Mon) | 45,332.50 | 45,332.50 | 45,332.50 | 45,332.50 | 0 |
| 22nd Aug 2025 (Fri) | 45,615.00 | 45,700.00 | 45,265.00 | 45,332.50 | 65 |
| 21st Aug 2025 (Thu) | 45,545.00 | 45,620.00 | 45,510.00 | 45,690.00 | 148 |
| 20th Aug 2025 (Wed) | 45,405.00 | 45,730.00 | 45,400.00 | 45,540.00 | 574 |
| 19th Aug 2025 (Tue) | 45,030.00 | 45,177.50 | 45,030.00 | 45,177.50 | 264 |
| 18th Aug 2025 (Mon) | 45,125.00 | 45,145.00 | 45,030.00 | 45,030.00 | 971 |
| 15th Aug 2025 (Fri) | 45,455.00 | 45,455.00 | 45,455.00 | 44,797.50 | 476 |
| 14th Aug 2025 (Thu) | 45,300.00 | 45,405.00 | 45,300.00 | 45,455.00 | 241 |
| 13th Aug 2025 (Wed) | 45,190.00 | 45,210.00 | 45,190.00 | 45,210.00 | 4 |
| 12th Aug 2025 (Tue) | 45,530.00 | 45,800.00 | 45,325.00 | 45,190.00 | 89 |
| 11th Aug 2025 (Mon) | 45,820.00 | 45,820.00 | 45,662.50 | 45,662.50 | 767 |
| 8th Aug 2025 (Fri) | 46,100.00 | 46,100.00 | 45,820.00 | 45,820.00 | 29 |
| 7th Aug 2025 (Thu) | 45,375.00 | 46,075.00 | 45,375.00 | 45,767.50 | 693 |
| 6th Aug 2025 (Wed) | 46,210.00 | 46,210.00 | 46,210.00 | 46,077.50 | 166 |
| 5th Aug 2025 (Tue) | 46,850.00 | 46,955.00 | 46,780.00 | 46,412.50 | 195 |
| 4th Aug 2025 (Mon) | 46,145.00 | 46,660.00 | 46,145.00 | 46,742.50 | 120 |
| 1st Aug 2025 (Fri) | 46,200.00 | 46,200.00 | 45,740.00 | 46,115.00 | 585 |
| 31st Jul 2025 (Thu) | 45,890.00 | 46,135.00 | 45,770.00 | 45,890.00 | 322 |
| 30th Jul 2025 (Wed) | 45,445.00 | 45,445.00 | 45,445.00 | 45,807.50 | 17 |
| 29th Jul 2025 (Tue) | 45,005.00 | 45,065.00 | 45,005.00 | 45,132.50 | 107 |
| 28th Jul 2025 (Mon) | 45,010.00 | 45,010.00 | 44,615.00 | 44,615.00 | 31 |
| 25th Jul 2025 (Fri) | 44,597.50 | 44,682.50 | 44,597.50 | 44,682.50 | 0 |
| 24th Jul 2025 (Thu) | 44,380.00 | 44,585.00 | 44,375.00 | 44,597.50 | 172 |
| 23rd Jul 2025 (Wed) | 45,095.00 | 45,260.00 | 44,855.00 | 44,627.50 | 441 |
| 22nd Jul 2025 (Tue) | 44,445.00 | 44,815.00 | 44,445.00 | 44,625.00 | 139 |
| 21st Jul 2025 (Mon) | 44,495.00 | 44,500.00 | 44,495.00 | 44,572.50 | 192 |