| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 45,712.50 | 45,712.50 | 45,575.00 | 45,575.00 | 65 |
| 5th Feb 2026 (Thu) | 45,705.00 | 45,875.00 | 45,705.00 | 45,712.50 | 513 |
| 4th Feb 2026 (Wed) | 45,570.00 | 45,830.00 | 45,570.00 | 45,567.50 | 419 |
| 3rd Feb 2026 (Tue) | 45,240.00 | 45,560.00 | 45,240.00 | 45,560.00 | 68 |
| 2nd Feb 2026 (Mon) | 45,182.50 | 45,240.00 | 45,182.50 | 45,240.00 | 79 |
| 30th Jan 2026 (Fri) | 45,405.00 | 45,405.00 | 45,405.00 | 45,182.50 | 246 |
| 29th Jan 2026 (Thu) | 45,430.00 | 45,475.00 | 45,400.00 | 45,400.00 | 319 |
| 28th Jan 2026 (Wed) | 45,385.00 | 45,655.00 | 45,310.00 | 45,560.00 | 1,008 |
| 27th Jan 2026 (Tue) | 45,240.00 | 45,240.00 | 44,880.00 | 45,350.00 | 623 |
| 26th Jan 2026 (Mon) | 45,015.00 | 45,015.00 | 45,000.00 | 45,200.00 | 375 |
| 23rd Jan 2026 (Fri) | 45,720.00 | 45,720.00 | 45,670.00 | 45,187.50 | 159 |
| 22nd Jan 2026 (Thu) | 46,090.00 | 46,090.00 | 45,957.50 | 45,957.50 | 288 |
| 21st Jan 2026 (Wed) | 46,400.00 | 46,400.00 | 46,090.00 | 46,090.00 | 45 |
| 20th Jan 2026 (Tue) | 46,490.00 | 46,490.00 | 46,400.00 | 46,400.00 | 25 |
| 19th Jan 2026 (Mon) | 46,735.00 | 46,735.00 | 46,705.00 | 46,490.00 | 199 |
| 16th Jan 2026 (Fri) | 47,190.00 | 47,195.00 | 46,490.00 | 46,835.00 | 2,282 |
| 15th Jan 2026 (Thu) | 46,385.00 | 46,950.00 | 46,385.00 | 46,980.00 | 1,070 |
| 14th Jan 2026 (Wed) | 46,080.00 | 46,185.00 | 46,075.00 | 46,115.00 | 895 |
| 13th Jan 2026 (Tue) | 45,935.00 | 45,935.00 | 45,935.00 | 45,705.00 | 198 |
| 12th Jan 2026 (Mon) | 45,650.00 | 45,650.00 | 45,565.00 | 45,570.00 | 516 |
| 9th Jan 2026 (Fri) | 45,370.00 | 45,805.00 | 45,370.00 | 45,805.00 | 1,464 |
| 8th Jan 2026 (Thu) | 44,960.00 | 45,295.00 | 44,890.00 | 45,295.00 | 424 |
| 7th Jan 2026 (Wed) | 45,905.00 | 46,060.00 | 45,255.00 | 45,255.00 | 570 |
| 6th Jan 2026 (Tue) | 45,540.00 | 45,540.00 | 45,540.00 | 45,540.00 | 179 |
| 5th Jan 2026 (Mon) | 46,280.00 | 46,320.00 | 44,990.00 | 45,035.00 | 325 |
| 2nd Jan 2026 (Fri) | 45,815.00 | 45,840.00 | 45,795.00 | 46,092.50 | 138 |
| 1st Jan 2026 (Thu) | 46,120.00 | 46,120.00 | 46,120.00 | 46,120.00 | 0 |
| 31st Dec 2025 (Wed) | 45,972.50 | 46,120.00 | 45,972.50 | 46,120.00 | 14 |
| 30th Dec 2025 (Tue) | 46,115.00 | 46,115.00 | 45,972.50 | 45,972.50 | 80 |
| 29th Dec 2025 (Mon) | 45,805.00 | 46,030.00 | 45,795.00 | 46,115.00 | 99 |
| 26th Dec 2025 (Fri) | 45,510.00 | 45,510.00 | 45,510.00 | 45,510.00 | 0 |
| 25th Dec 2025 (Thu) | 45,510.00 | 45,510.00 | 45,510.00 | 45,510.00 | 0 |
| 24th Dec 2025 (Wed) | 45,552.50 | 45,552.50 | 45,510.00 | 45,510.00 | 15 |
| 23rd Dec 2025 (Tue) | 45,485.00 | 45,485.00 | 45,485.00 | 45,552.50 | 313 |
| 22nd Dec 2025 (Mon) | 45,470.00 | 45,470.00 | 45,470.00 | 45,455.00 | 227 |
| 19th Dec 2025 (Fri) | 46,260.00 | 46,385.00 | 46,260.00 | 46,317.50 | 520 |
| 18th Dec 2025 (Thu) | 45,780.00 | 46,227.50 | 45,780.00 | 46,227.50 | 144 |
| 17th Dec 2025 (Wed) | 46,325.00 | 46,325.00 | 46,325.00 | 45,780.00 | 146 |
| 16th Dec 2025 (Tue) | 46,200.00 | 46,200.00 | 46,110.00 | 45,792.50 | 347 |
| 15th Dec 2025 (Mon) | 46,090.00 | 46,090.00 | 46,090.00 | 45,970.00 | 93 |
| 12th Dec 2025 (Fri) | 46,080.00 | 46,205.00 | 46,080.00 | 45,997.50 | 1,023 |
| 11th Dec 2025 (Thu) | 45,805.00 | 46,000.00 | 45,805.00 | 45,870.00 | 209 |
| 10th Dec 2025 (Wed) | 46,015.00 | 46,015.00 | 45,795.00 | 45,795.00 | 129 |
| 9th Dec 2025 (Tue) | 46,407.50 | 46,407.50 | 46,330.00 | 46,330.00 | 20 |
| 8th Dec 2025 (Mon) | 46,645.00 | 46,830.00 | 46,600.00 | 46,407.50 | 1,428 |