| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50,810.00 | 50,810.00 | 50,810.00 | 50,810.00 | 0 |
| 2nd Apr 2026 (Thu) | 50,400.00 | 50,810.00 | 50,380.00 | 50,810.00 | 97 |
| 1st Apr 2026 (Wed) | 49,837.50 | 50,005.00 | 49,837.50 | 50,005.00 | 94 |
| 31st Mar 2026 (Tue) | 50,810.00 | 50,810.00 | 50,810.00 | 49,837.50 | 336 |
| 30th Mar 2026 (Mon) | 50,190.00 | 50,890.00 | 50,190.00 | 50,810.00 | 216 |
| 27th Mar 2026 (Fri) | 49,307.50 | 50,195.00 | 49,307.50 | 50,195.00 | 270 |
| 26th Mar 2026 (Thu) | 49,385.00 | 49,385.00 | 49,307.50 | 49,307.50 | 66 |
| 25th Mar 2026 (Wed) | 49,325.00 | 49,325.00 | 49,325.00 | 49,385.00 | 45 |
| 24th Mar 2026 (Tue) | 48,425.00 | 49,325.00 | 48,425.00 | 49,325.00 | 305 |
| 23rd Mar 2026 (Mon) | 49,250.00 | 49,255.00 | 48,460.00 | 48,425.00 | 504 |
| 20th Mar 2026 (Fri) | 50,020.00 | 50,270.00 | 49,210.00 | 49,210.00 | 215 |
| 19th Mar 2026 (Thu) | 50,680.00 | 50,680.00 | 50,450.00 | 49,740.00 | 68 |
| 18th Mar 2026 (Wed) | 51,420.00 | 51,420.00 | 51,420.00 | 50,765.00 | 241 |
| 17th Mar 2026 (Tue) | 51,010.00 | 51,080.00 | 51,010.00 | 51,230.00 | 236 |
| 16th Mar 2026 (Mon) | 51,310.00 | 51,310.00 | 51,100.00 | 51,035.00 | 943 |
| 13th Mar 2026 (Fri) | 50,520.00 | 51,290.00 | 50,490.00 | 51,290.00 | 403 |
| 12th Mar 2026 (Thu) | 49,610.00 | 50,650.00 | 49,595.00 | 50,610.00 | 576 |
| 11th Mar 2026 (Wed) | 49,965.00 | 49,965.00 | 49,690.00 | 49,722.50 | 1,182 |
| 10th Mar 2026 (Tue) | 50,200.00 | 50,200.00 | 50,160.00 | 50,185.00 | 193 |
| 9th Mar 2026 (Mon) | 49,935.00 | 50,080.00 | 49,880.00 | 50,115.00 | 392 |
| 6th Mar 2026 (Fri) | 50,560.00 | 50,560.00 | 50,010.00 | 50,010.00 | 518 |
| 5th Mar 2026 (Thu) | 50,930.00 | 50,940.00 | 50,540.00 | 50,500.00 | 1,017 |
| 4th Mar 2026 (Wed) | 50,770.00 | 50,830.00 | 50,740.00 | 50,730.00 | 363 |
| 3rd Mar 2026 (Tue) | 50,910.00 | 50,950.00 | 50,170.00 | 50,290.00 | 796 |
| 2nd Mar 2026 (Mon) | 51,045.00 | 51,255.00 | 51,045.00 | 51,255.00 | 2,593 |
| 27th Feb 2026 (Fri) | 51,070.00 | 51,070.00 | 51,070.00 | 51,045.00 | 282 |
| 26th Feb 2026 (Thu) | 50,540.00 | 50,560.00 | 50,450.00 | 50,440.00 | 337 |
| 25th Feb 2026 (Wed) | 50,340.00 | 50,420.00 | 49,800.00 | 50,220.00 | 526 |
| 24th Feb 2026 (Tue) | 49,870.00 | 49,880.00 | 49,870.00 | 49,672.50 | 134 |
| 23rd Feb 2026 (Mon) | 49,830.00 | 49,835.00 | 49,715.00 | 49,715.00 | 302 |
| 20th Feb 2026 (Fri) | 49,375.00 | 49,470.00 | 49,190.00 | 49,440.00 | 561 |
| 19th Feb 2026 (Thu) | 48,650.00 | 49,250.00 | 48,650.00 | 49,222.50 | 195 |
| 18th Feb 2026 (Wed) | 49,325.00 | 49,325.00 | 48,760.00 | 48,760.00 | 218 |
| 17th Feb 2026 (Tue) | 49,715.00 | 49,900.00 | 49,675.00 | 49,825.00 | 952 |
| 16th Feb 2026 (Mon) | 49,465.00 | 49,495.00 | 49,465.00 | 49,490.00 | 726 |
| 13th Feb 2026 (Fri) | 48,720.00 | 49,200.00 | 48,720.00 | 49,200.00 | 108 |
| 12th Feb 2026 (Thu) | 46,962.50 | 48,147.50 | 46,962.50 | 48,147.50 | 148 |
| 11th Feb 2026 (Wed) | 46,610.00 | 47,035.00 | 46,610.00 | 46,962.50 | 274 |
| 10th Feb 2026 (Tue) | 45,985.00 | 46,000.00 | 45,985.00 | 46,380.00 | 128 |
| 9th Feb 2026 (Mon) | 45,630.00 | 45,630.00 | 45,630.00 | 45,767.50 | 56 |
| 6th Feb 2026 (Fri) | 45,712.50 | 45,712.50 | 45,575.00 | 45,575.00 | 65 |
| 5th Feb 2026 (Thu) | 45,705.00 | 45,875.00 | 45,705.00 | 45,712.50 | 513 |