| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46,080.00 | 46,205.00 | 46,080.00 | 45,997.50 | 1,023 |
| 11th Dec 2025 (Thu) | 45,805.00 | 46,000.00 | 45,805.00 | 45,870.00 | 209 |
| 10th Dec 2025 (Wed) | 46,015.00 | 46,015.00 | 45,795.00 | 45,795.00 | 129 |
| 9th Dec 2025 (Tue) | 46,407.50 | 46,407.50 | 46,330.00 | 46,330.00 | 20 |
| 8th Dec 2025 (Mon) | 46,645.00 | 46,830.00 | 46,600.00 | 46,407.50 | 1,428 |
| 5th Dec 2025 (Fri) | 46,885.00 | 46,950.00 | 46,875.00 | 46,807.50 | 208 |
| 4th Dec 2025 (Thu) | 47,145.00 | 47,145.00 | 47,145.00 | 47,145.00 | 61 |
| 3rd Dec 2025 (Wed) | 47,535.00 | 47,535.00 | 47,490.00 | 47,110.00 | 105 |
| 2nd Dec 2025 (Tue) | 48,020.00 | 48,020.00 | 47,985.00 | 47,837.50 | 231 |
| 1st Dec 2025 (Mon) | 48,935.00 | 48,935.00 | 48,935.00 | 48,292.50 | 414 |
| 28th Nov 2025 (Fri) | 48,845.00 | 49,040.00 | 48,845.00 | 49,040.00 | 67 |
| 27th Nov 2025 (Thu) | 48,740.00 | 48,740.00 | 48,740.00 | 48,665.00 | 122 |
| 26th Nov 2025 (Wed) | 48,305.00 | 48,607.50 | 48,305.00 | 48,607.50 | 115 |
| 25th Nov 2025 (Tue) | 48,725.00 | 48,725.00 | 48,305.00 | 48,305.00 | 1,585 |
| 24th Nov 2025 (Mon) | 48,340.00 | 48,340.00 | 48,315.00 | 48,395.00 | 351 |
| 21st Nov 2025 (Fri) | 48,410.00 | 48,515.00 | 48,125.00 | 48,125.00 | 983 |
| 20th Nov 2025 (Thu) | 48,755.00 | 48,770.00 | 48,725.00 | 48,927.50 | 250 |
| 19th Nov 2025 (Wed) | 48,900.00 | 48,900.00 | 48,895.00 | 48,735.00 | 96 |
| 18th Nov 2025 (Tue) | 48,850.00 | 48,910.00 | 48,850.00 | 48,862.50 | 225 |
| 17th Nov 2025 (Mon) | 48,365.00 | 48,375.00 | 48,315.00 | 48,650.00 | 240 |
| 14th Nov 2025 (Fri) | 48,435.00 | 48,600.00 | 48,435.00 | 48,600.00 | 103 |
| 13th Nov 2025 (Thu) | 49,025.00 | 49,025.00 | 49,015.00 | 48,435.00 | 191 |
| 12th Nov 2025 (Wed) | 48,750.00 | 48,827.50 | 48,750.00 | 48,827.50 | 280 |
| 11th Nov 2025 (Tue) | 48,570.00 | 48,750.00 | 48,570.00 | 48,750.00 | 25 |
| 10th Nov 2025 (Mon) | 48,855.00 | 48,890.00 | 48,855.00 | 48,570.00 | 648 |
| 7th Nov 2025 (Fri) | 48,715.00 | 48,715.00 | 48,185.00 | 48,185.00 | 198 |
| 6th Nov 2025 (Thu) | 48,765.00 | 48,800.00 | 48,765.00 | 48,715.00 | 377 |
| 5th Nov 2025 (Wed) | 48,860.00 | 48,885.00 | 48,750.00 | 48,885.00 | 850 |
| 4th Nov 2025 (Tue) | 48,655.00 | 48,875.00 | 48,640.00 | 48,875.00 | 1,050 |
| 3rd Nov 2025 (Mon) | 48,705.00 | 48,705.00 | 48,385.00 | 48,425.00 | 1,287 |
| 31st Oct 2025 (Fri) | 48,775.00 | 48,875.00 | 48,625.00 | 48,617.50 | 489 |
| 30th Oct 2025 (Thu) | 49,055.00 | 49,255.00 | 49,050.00 | 49,160.00 | 209 |
| 29th Oct 2025 (Wed) | 49,040.00 | 49,040.00 | 49,040.00 | 49,055.00 | 121 |
| 28th Oct 2025 (Tue) | 49,470.00 | 49,620.00 | 48,755.00 | 48,785.00 | 489 |
| 27th Oct 2025 (Mon) | 49,210.00 | 49,210.00 | 49,210.00 | 48,952.50 | 46 |
| 24th Oct 2025 (Fri) | 48,760.00 | 49,315.00 | 48,760.00 | 49,315.00 | 162 |
| 23rd Oct 2025 (Thu) | 48,610.00 | 48,610.00 | 48,570.00 | 48,462.50 | 178 |
| 22nd Oct 2025 (Wed) | 48,562.50 | 48,562.50 | 48,517.50 | 48,517.50 | 18 |
| 21st Oct 2025 (Tue) | 49,005.00 | 49,005.00 | 49,005.00 | 48,562.50 | 144 |
| 20th Oct 2025 (Mon) | 48,990.00 | 49,300.00 | 48,985.00 | 48,902.50 | 384 |
| 17th Oct 2025 (Fri) | 48,680.00 | 48,865.00 | 48,680.00 | 48,865.00 | 126 |
| 16th Oct 2025 (Thu) | 49,640.00 | 49,750.00 | 49,620.00 | 49,575.00 | 973 |
| 15th Oct 2025 (Wed) | 49,490.00 | 50,030.00 | 49,485.00 | 49,682.50 | 1,039 |
| 14th Oct 2025 (Tue) | 48,935.00 | 49,235.00 | 48,935.00 | 49,215.00 | 1,409 |