| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 43,675.00 | 43,675.00 | 43,675.00 | 43,500.00 | 289 |
| 14th Jul 2025 (Mon) | 43,810.00 | 43,810.00 | 43,665.00 | 43,665.00 | 240 |
| 11th Jul 2025 (Fri) | 43,355.00 | 43,405.00 | 43,280.00 | 43,405.00 | 176 |
| 10th Jul 2025 (Thu) | 42,832.50 | 43,192.50 | 42,832.50 | 43,192.50 | 133 |
| 9th Jul 2025 (Wed) | 42,640.00 | 42,655.00 | 42,580.00 | 42,832.50 | 354 |
| 8th Jul 2025 (Tue) | 42,840.00 | 42,840.00 | 42,450.00 | 42,527.50 | 834 |
| 7th Jul 2025 (Mon) | 42,850.00 | 42,850.00 | 42,845.00 | 42,775.00 | 116 |
| 4th Jul 2025 (Fri) | 42,765.00 | 42,765.00 | 42,605.00 | 42,605.00 | 0 |
| 3rd Jul 2025 (Thu) | 42,515.00 | 42,865.00 | 42,440.00 | 42,765.00 | 196 |
| 2nd Jul 2025 (Wed) | 42,730.00 | 42,730.00 | 42,490.00 | 42,490.00 | 262 |
| 1st Jul 2025 (Tue) | 42,405.00 | 42,405.00 | 42,200.00 | 42,355.00 | 86 |
| 30th Jun 2025 (Mon) | 42,275.00 | 42,275.00 | 42,070.00 | 42,210.00 | 2,121 |
| 27th Jun 2025 (Fri) | 42,210.00 | 42,430.00 | 42,210.00 | 42,425.00 | 13 |
| 26th Jun 2025 (Thu) | 41,845.00 | 41,845.00 | 41,830.00 | 41,932.50 | 162 |
| 25th Jun 2025 (Wed) | 42,735.00 | 42,735.00 | 42,735.00 | 42,150.00 | 73 |
| 24th Jun 2025 (Tue) | 42,770.00 | 42,770.00 | 42,770.00 | 42,727.50 | 28 |
| 23rd Jun 2025 (Mon) | 42,770.00 | 42,770.00 | 42,770.00 | 42,770.00 | 175 |
| 20th Jun 2025 (Fri) | 42,520.00 | 42,520.00 | 42,515.00 | 42,740.00 | 617 |
| 19th Jun 2025 (Thu) | 42,350.00 | 42,350.00 | 42,350.00 | 42,292.50 | 5 |
| 18th Jun 2025 (Wed) | 42,265.00 | 42,265.00 | 42,265.00 | 42,365.00 | 21 |
| 17th Jun 2025 (Tue) | 42,195.00 | 42,200.00 | 42,195.00 | 42,200.00 | 230 |
| 16th Jun 2025 (Mon) | 42,555.00 | 42,555.00 | 42,490.00 | 42,490.00 | 6 |
| 13th Jun 2025 (Fri) | 42,670.00 | 42,670.00 | 42,555.00 | 42,555.00 | 160 |
| 12th Jun 2025 (Thu) | 42,275.00 | 42,432.50 | 42,275.00 | 42,432.50 | 57 |
| 11th Jun 2025 (Wed) | 42,275.00 | 42,275.00 | 42,275.00 | 42,275.00 | 28 |
| 10th Jun 2025 (Tue) | 42,397.50 | 42,397.50 | 42,240.00 | 42,240.00 | 109 |
| 9th Jun 2025 (Mon) | 42,295.00 | 42,397.50 | 42,295.00 | 42,397.50 | 97 |
| 6th Jun 2025 (Fri) | 42,270.00 | 42,535.00 | 42,265.00 | 42,295.00 | 688 |
| 5th Jun 2025 (Thu) | 42,300.00 | 42,300.00 | 42,120.00 | 42,145.00 | 149 |
| 4th Jun 2025 (Wed) | 43,075.00 | 43,075.00 | 43,075.00 | 42,752.50 | 23 |
| 3rd Jun 2025 (Tue) | 43,115.00 | 43,335.00 | 43,080.00 | 43,035.00 | 2,068 |
| 2nd Jun 2025 (Mon) | 42,770.00 | 42,890.00 | 42,770.00 | 42,890.00 | 0 |
| 30th May 2025 (Fri) | 42,432.50 | 42,770.00 | 42,432.50 | 42,770.00 | 2 |
| 29th May 2025 (Thu) | 42,575.00 | 42,630.00 | 42,535.00 | 42,432.50 | 291 |
| 28th May 2025 (Wed) | 42,795.00 | 42,795.00 | 42,495.00 | 42,495.00 | 0 |
| 27th May 2025 (Tue) | 42,795.00 | 42,795.00 | 42,795.00 | 42,795.00 | 220 |
| 26th May 2025 (Mon) | 41,990.00 | 41,990.00 | 41,990.00 | 41,990.00 | 0 |
| 23rd May 2025 (Fri) | 42,545.00 | 42,575.00 | 41,995.00 | 42,077.50 | 608 |
| 22nd May 2025 (Thu) | 43,260.00 | 43,260.00 | 42,065.00 | 42,065.00 | 105 |
| 21st May 2025 (Wed) | 43,962.50 | 43,962.50 | 43,260.00 | 43,260.00 | 64 |
| 20th May 2025 (Tue) | 43,540.00 | 43,962.50 | 43,540.00 | 43,962.50 | 70 |
| 19th May 2025 (Mon) | 43,245.00 | 43,540.00 | 43,245.00 | 43,540.00 | 356 |
| 16th May 2025 (Fri) | 42,965.00 | 43,647.50 | 42,965.00 | 43,647.50 | 67 |