| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 42,524.00 | 42,982.00 | 42,524.00 | 42,982.00 | 439 |
| 2nd Apr 2025 (Wed) | 43,414.00 | 43,523.50 | 43,414.00 | 43,523.50 | 6 |
| 1st Apr 2025 (Tue) | 43,449.00 | 43,449.00 | 43,272.00 | 43,414.00 | 50 |
| 31st Mar 2025 (Mon) | 43,200.00 | 43,224.00 | 43,200.00 | 43,154.00 | 85 |
| 28th Mar 2025 (Fri) | 42,466.00 | 42,871.00 | 42,466.00 | 42,848.00 | 138 |
| 27th Mar 2025 (Thu) | 42,453.00 | 42,583.00 | 42,453.00 | 42,458.00 | 259 |
| 26th Mar 2025 (Wed) | 42,454.00 | 42,613.00 | 42,449.00 | 42,449.00 | 15 |
| 25th Mar 2025 (Tue) | 43,000.00 | 43,000.00 | 42,025.00 | 42,025.00 | 66 |
| 24th Mar 2025 (Mon) | 43,001.00 | 43,001.00 | 43,001.00 | 43,184.50 | 83 |
| 21st Mar 2025 (Fri) | 42,956.00 | 42,956.00 | 42,922.50 | 42,922.50 | 4 |
| 20th Mar 2025 (Thu) | 43,046.00 | 43,046.00 | 42,956.00 | 42,956.00 | 26 |
| 19th Mar 2025 (Wed) | 42,814.00 | 42,814.00 | 42,775.00 | 42,775.00 | 19 |
| 18th Mar 2025 (Tue) | 43,088.00 | 43,088.00 | 42,691.00 | 42,614.00 | 25 |
| 17th Mar 2025 (Mon) | 42,685.50 | 43,055.50 | 42,685.50 | 43,055.50 | 127 |
| 14th Mar 2025 (Fri) | 41,946.00 | 42,685.50 | 41,946.00 | 42,685.50 | 100 |
| 13th Mar 2025 (Thu) | 42,027.00 | 42,028.00 | 41,946.00 | 41,946.00 | 78 |
| 12th Mar 2025 (Wed) | 42,120.00 | 42,120.00 | 41,920.00 | 41,920.00 | 88 |
| 11th Mar 2025 (Tue) | 42,182.00 | 42,182.00 | 42,155.00 | 42,120.00 | 428 |
| 10th Mar 2025 (Mon) | 41,873.00 | 41,873.00 | 41,873.00 | 42,481.00 | 482 |
| 7th Mar 2025 (Fri) | 41,440.00 | 41,440.00 | 41,440.00 | 41,710.50 | 349 |
| 6th Mar 2025 (Thu) | 42,100.00 | 42,100.00 | 41,477.00 | 41,720.00 | 145 |
| 5th Mar 2025 (Wed) | 42,157.00 | 42,157.00 | 42,157.00 | 42,157.00 | 411 |
| 4th Mar 2025 (Tue) | 43,728.00 | 43,728.00 | 43,728.00 | 43,728.00 | 176 |
| 3rd Mar 2025 (Mon) | 44,250.00 | 44,250.00 | 44,040.00 | 43,999.00 | 105 |
| 28th Feb 2025 (Fri) | 43,843.00 | 43,921.00 | 43,843.00 | 43,921.00 | 105 |
| 27th Feb 2025 (Thu) | 44,625.00 | 44,625.00 | 44,525.00 | 43,952.00 | 122 |
| 26th Feb 2025 (Wed) | 44,332.00 | 44,332.00 | 44,332.00 | 44,494.00 | 57 |
| 25th Feb 2025 (Tue) | 44,792.00 | 44,794.00 | 43,600.00 | 43,992.00 | 54 |
| 24th Feb 2025 (Mon) | 44,804.50 | 44,804.50 | 44,539.50 | 44,539.50 | 28 |
| 21st Feb 2025 (Fri) | 44,850.00 | 44,850.00 | 44,850.00 | 44,804.50 | 5 |
| 20th Feb 2025 (Thu) | 44,380.00 | 44,748.00 | 44,376.00 | 44,627.50 | 21 |
| 19th Feb 2025 (Wed) | 44,800.00 | 44,968.00 | 44,690.00 | 44,991.50 | 55 |
| 18th Feb 2025 (Tue) | 44,268.00 | 44,488.00 | 44,268.00 | 44,488.00 | 18 |
| 17th Feb 2025 (Mon) | 44,494.00 | 44,494.00 | 44,494.00 | 44,229.00 | 0 |
| 14th Feb 2025 (Fri) | 44,490.00 | 44,494.00 | 44,490.00 | 44,494.00 | 24 |
| 13th Feb 2025 (Thu) | 44,919.00 | 44,919.00 | 44,650.00 | 44,650.00 | 57 |
| 12th Feb 2025 (Wed) | 44,900.00 | 44,950.00 | 44,500.00 | 44,847.00 | 193 |
| 11th Feb 2025 (Tue) | 44,400.00 | 44,400.00 | 44,400.00 | 44,748.00 | 13 |
| 10th Feb 2025 (Mon) | 44,484.00 | 44,484.00 | 44,484.00 | 44,681.00 | 268 |
| 7th Feb 2025 (Fri) | 44,500.00 | 44,562.00 | 44,500.00 | 44,562.00 | 200 |
| 6th Feb 2025 (Thu) | 44,529.00 | 44,529.00 | 44,529.00 | 44,366.50 | 359 |
| 5th Feb 2025 (Wed) | 43,770.00 | 44,133.00 | 43,770.00 | 44,133.00 | 27 |
| 4th Feb 2025 (Tue) | 43,969.00 | 43,969.00 | 43,969.00 | 43,969.00 | 77 |