| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $718.90 | SI Trade |
16:27:40 - 03-Jun-25 |
| Unknown* | 0 | $719.00 | SI Trade |
16:26:21 - 03-Jun-25 |
| Unknown* | 0 | $718.60 | SI Trade |
16:09:42 - 03-Jun-25 |
| Unknown* | 0 | $718.70 | SI Trade |
15:59:44 - 03-Jun-25 |
| Buy* | 1 | $721.10 | Automatic Execution |
15:06:45 - 03-Jun-25 |
| Unknown* | 0 | $723.90 | SI Trade |
09:55:52 - 03-Jun-25 |
| Unknown* | 0 | $722.30 | SI Trade |
09:11:06 - 03-Jun-25 |
| Unknown* | 0 | $724.10 | SI Trade |
08:05:16 - 03-Jun-25 |
| Unknown* | 0 | $721.60 | SI Trade |
08:02:39 - 03-Jun-25 |
| Unknown* | 0 | $727.30 | SI Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | $727.30 | SI Trade |
08:00:13 - 03-Jun-25 |
| Unknown* | 0 | $727.30 | SI Trade |
08:00:13 - 03-Jun-25 |
| Sell* | 5 | $721.00 | Automatic Execution |
14:30:14 - 02-Jun-25 |
| Unknown* | 0 | $722.40 | SI Trade |
12:54:06 - 02-Jun-25 |
| Unknown* | 0 | $720.70 | SI Trade |
11:58:17 - 02-Jun-25 |
| Unknown* | 0 | $720.20 | SI Trade |
10:55:05 - 02-Jun-25 |
| Unknown* | 0 | $720.00 | SI Trade |
08:50:33 - 02-Jun-25 |
| Unknown* | 0 | $722.10 | SI Trade |
08:41:06 - 02-Jun-25 |
| Unknown* | 0 | $722.40 | SI Trade |
08:23:16 - 02-Jun-25 |
| Unknown* | 0 | $722.80 | SI Trade |
08:14:33 - 02-Jun-25 |
| Unknown* | 0 | $722.70 | SI Trade |
08:06:22 - 02-Jun-25 |
| Unknown* | 0 | $720.70 | SI Trade |
08:06:16 - 02-Jun-25 |
| Unknown* | 0 | $720.70 | SI Trade |
08:06:15 - 02-Jun-25 |
| Unknown* | 0 | $722.80 | SI Trade |
08:05:47 - 02-Jun-25 |
| Unknown* | 0 | $722.80 | SI Trade |
08:05:47 - 02-Jun-25 |
| Unknown* | 0 | $722.80 | SI Trade |
08:05:47 - 02-Jun-25 |
| Unknown* | 0 | $722.60 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | $722.60 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | $714.50 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | $722.60 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | $722.60 | SI Trade |
08:00:14 - 02-Jun-25 |
| Unknown* | 0 | $722.60 | SI Trade |
08:00:14 - 02-Jun-25 |
| Buy* | 5 | $721.90 | Suspected BUY Trade |
16:35:11 - 30-May-25 |
| Unknown* | 0 | $718.90 | SI Trade |
14:37:07 - 30-May-25 |
| Unknown* | 0 | $713.80 | SI Trade |
14:10:14 - 30-May-25 |
| Sell* | 5 | $713.80 | Automatic Execution |
13:12:11 - 30-May-25 |
| Unknown* | 0 | $715.50 | SI Trade |
12:36:33 - 30-May-25 |
| Unknown* | 0 | $715.70 | SI Trade |
10:47:57 - 30-May-25 |
| Unknown* | 0 | $715.30 | SI Trade |
10:31:05 - 30-May-25 |
| Unknown* | 0 | $715.30 | SI Trade |
09:55:31 - 30-May-25 |
| Unknown* | 0 | $715.90 | SI Trade |
09:02:56 - 30-May-25 |
| Unknown* | 0 | $715.70 | SI Trade |
08:05:55 - 30-May-25 |
| Unknown* | 0 | $721.20 | SI Trade |
08:00:20 - 30-May-25 |
| Unknown* | 0 | $721.20 | SI Trade |
08:00:20 - 30-May-25 |
| Buy* | 6 | $711.80 | Suspected BUY Trade |
16:35:13 - 29-May-25 |
| Buy* | 4 | $713.00 | Automatic Execution |
15:47:12 - 29-May-25 |
| Buy* | 70 | $714.30 | Automatic Execution |
15:15:21 - 29-May-25 |
| Unknown* | 0 | $713.00 | SI Trade |
14:52:19 - 29-May-25 |
| Unknown* | 0 | $712.10 | SI Trade |
14:43:18 - 29-May-25 |
| Sell* | 12 | $712.00 | Automatic Execution |
14:41:12 - 29-May-25 |
| Sell* | 6 | $710.80 | Automatic Execution |
14:33:27 - 29-May-25 |
| Unknown* | 0 | $713.10 | SI Trade |
14:08:53 - 29-May-25 |
| Unknown* | 0 | $713.30 | SI Trade |
11:54:46 - 29-May-25 |
| Unknown* | 0 | $712.00 | SI Trade |
11:19:27 - 29-May-25 |
| Unknown* | 0 | $715.00 | SI Trade |
10:58:14 - 29-May-25 |
| Unknown* | 0 | $715.40 | SI Trade |
10:43:05 - 29-May-25 |
| Unknown* | 0 | $715.10 | SI Trade |
09:14:11 - 29-May-25 |
| Buy* | 1 | $715.10 | Automatic Execution |
08:45:11 - 29-May-25 |
| Buy* | 1 | $715.10 | Automatic Execution |
08:45:10 - 29-May-25 |
| Unknown* | 0 | $716.70 | SI Trade |
08:38:44 - 29-May-25 |
| Unknown* | 0 | $716.70 | SI Trade |
08:36:30 - 29-May-25 |
| Unknown* | 0 | $711.90 | SI Trade |
08:00:15 - 29-May-25 |
| Unknown* | 0 | $718.00 | SI Trade |
08:00:15 - 29-May-25 |
| Sell* | 21 | $714.50 | Uncrossing Trade |
16:35:17 - 28-May-25 |
| Unknown* | 0 | $718.40 | SI Trade |
14:57:33 - 28-May-25 |
| Unknown* | 0 | $718.40 | SI Trade |
14:57:31 - 28-May-25 |
| Unknown* | 0 | $718.60 | SI Trade |
14:44:44 - 28-May-25 |
| Sell* | 6 | $716.80 | Automatic Execution |
14:34:31 - 28-May-25 |
| Sell* | 6 | $716.90 | Automatic Execution |
14:34:31 - 28-May-25 |
| Unknown* | 0 | $717.60 | SI Trade |
13:32:05 - 28-May-25 |
| Unknown* | 0 | $717.60 | SI Trade |
12:13:51 - 28-May-25 |
| Unknown* | 0 | $715.80 | SI Trade |
11:23:34 - 28-May-25 |
| Unknown* | 0 | $717.40 | SI Trade |
11:17:15 - 28-May-25 |
| Unknown* | 0 | $717.80 | SI Trade |
08:37:39 - 28-May-25 |
| Unknown* | 0 | $717.60 | SI Trade |
08:28:39 - 28-May-25 |
| Unknown* | 0 | $717.90 | SI Trade |
08:16:11 - 28-May-25 |
| Unknown* | 0 | $718.00 | SI Trade |
08:05:56 - 28-May-25 |
| Unknown* | 0 | $717.90 | SI Trade |
08:05:11 - 28-May-25 |
| Unknown* | 0 | $720.50 | SI Trade |
08:00:09 - 28-May-25 |
| Unknown* | 0 | $715.70 | SI Trade |
08:00:09 - 28-May-25 |
| Unknown* | 0 | $720.50 | SI Trade |
08:00:09 - 28-May-25 |
| Unknown* | 0 | $713.80 | SI Trade |
15:31:46 - 27-May-25 |
| Unknown* | 0 | $713.70 | SI Trade |
15:27:54 - 27-May-25 |
| Unknown* | 0 | $713.90 | SI Trade |
15:24:53 - 27-May-25 |
| Unknown* | 0 | $711.70 | SI Trade |
14:37:28 - 27-May-25 |
| Sell* | 1 | $712.00 | Automatic Execution |
14:34:17 - 27-May-25 |
| Unknown* | 0 | $715.30 | SI Trade |
09:42:27 - 27-May-25 |
| Unknown* | 0 | $715.40 | SI Trade |
08:06:36 - 27-May-25 |
| Unknown* | 0 | $715.50 | SI Trade |
08:05:30 - 27-May-25 |
| Buy* | 2 | $708.70 | Suspected BUY Trade |
16:35:05 - 23-May-25 |
| Unknown* | 0 | $707.40 | SI Trade |
16:29:23 - 23-May-25 |
| Sell* | 2 | $707.40 | Automatic Execution |
16:29:23 - 23-May-25 |
| Sell* | 1 | $707.40 | SI Trade |
16:29:20 - 23-May-25 |
| Unknown* | 0 | $707.20 | SI Trade |
16:29:20 - 23-May-25 |
| Unknown* | 0 | $707.70 | SI Trade |
16:19:56 - 23-May-25 |
| Unknown* | 0 | $707.40 | SI Trade |
15:12:44 - 23-May-25 |
| Unknown* | 0 | $707.70 | SI Trade |
14:32:52 - 23-May-25 |
| Unknown* | 0 | $710.60 | SI Trade |
13:26:03 - 23-May-25 |
| Unknown* | 0 | $709.80 | SI Trade |
13:23:00 - 23-May-25 |
| Sell* | 1 | $707.90 | Automatic Execution |
13:02:11 - 23-May-25 |
| Sell* | 282 | $707.30 | Automatic Execution |
12:52:47 - 23-May-25 |
| Sell* | 13 | $707.30 | Automatic Execution |
12:52:47 - 23-May-25 |
| Sell* | 35 | $707.30 | Automatic Execution |
12:52:46 - 23-May-25 |
| Sell* | 4 | $707.30 | Automatic Execution |
12:52:46 - 23-May-25 |
| Unknown* | 0 | $709.80 | SI Trade |
12:38:08 - 23-May-25 |
| Sell* | 12 | $707.90 | Automatic Execution |
12:19:53 - 23-May-25 |
| Unknown* | 0 | $707.40 | SI Trade |
11:57:55 - 23-May-25 |
| Unknown* | 0 | $707.10 | SI Trade |
11:48:27 - 23-May-25 |
| Unknown* | 0 | $709.20 | SI Trade |
11:19:03 - 23-May-25 |
| Sell* | 6 | $707.60 | Automatic Execution |
11:05:10 - 23-May-25 |
| Unknown* | 0 | $710.40 | SI Trade |
08:48:07 - 23-May-25 |
| Unknown* | 0 | $709.80 | SI Trade |
08:12:59 - 23-May-25 |
| Unknown* | 0 | $706.60 | SI Trade |
16:13:54 - 22-May-25 |
| Sell* | 12 | $711.60 | Automatic Execution |
14:35:21 - 22-May-25 |
| Unknown* | 0 | $711.00 | SI Trade |
13:28:41 - 22-May-25 |
| Unknown* | 0 | $712.30 | SI Trade |
11:02:35 - 22-May-25 |
| Unknown* | 0 | $712.40 | SI Trade |
09:59:28 - 22-May-25 |
| Unknown* | 0 | $707.00 | SI Trade |
08:00:27 - 22-May-25 |
| Unknown* | 0 | $716.60 | SI Trade |
15:17:37 - 21-May-25 |
| Unknown* | 0 | $715.90 | SI Trade |
14:48:57 - 21-May-25 |
| Unknown* | 0 | $716.20 | SI Trade |
14:38:49 - 21-May-25 |
| Unknown* | 0 | $716.20 | SI Trade |
14:38:46 - 21-May-25 |
| Unknown* | 0 | $714.80 | SI Trade |
14:10:43 - 21-May-25 |
| Unknown* | 0 | $715.50 | SI Trade |
13:27:26 - 21-May-25 |
| Unknown* | 0 | $717.20 | SI Trade |
08:12:03 - 21-May-25 |
| Unknown* | 0 | $717.20 | SI Trade |
08:10:00 - 21-May-25 |
| Unknown* | 0 | $717.10 | SI Trade |
08:05:37 - 21-May-25 |
| Unknown* | 0 | $717.10 | SI Trade |
08:05:24 - 21-May-25 |
| Unknown* | 0 | $717.10 | SI Trade |
08:04:09 - 21-May-25 |
| Unknown* | 0 | $715.30 | SI Trade |
08:03:02 - 21-May-25 |
| Unknown* | 0 | $712.60 | SI Trade |
08:00:16 - 21-May-25 |
| Unknown* | 0 | $721.50 | SI Trade |
08:00:16 - 21-May-25 |
| Unknown* | 0 | $712.60 | SI Trade |
08:00:16 - 21-May-25 |
| Sell* | 1 | $718.90 | Automatic Execution |
16:29:29 - 20-May-25 |
| Unknown* | 0 | $719.10 | SI Trade |
14:55:11 - 20-May-25 |
| Unknown* | 0 | $716.50 | SI Trade |
13:24:33 - 20-May-25 |
| Unknown* | 0 | $715.30 | SI Trade |
13:03:55 - 20-May-25 |
| Unknown* | 0 | $715.20 | SI Trade |
12:01:35 - 20-May-25 |
| Unknown* | 0 | $716.60 | SI Trade |
10:54:31 - 20-May-25 |
| Unknown* | 0 | $716.60 | SI Trade |
10:47:45 - 20-May-25 |
| Unknown* | 0 | $716.80 | SI Trade |
10:31:28 - 20-May-25 |
| Unknown* | 0 | $716.80 | SI Trade |
10:28:15 - 20-May-25 |
| Unknown* | 0 | $716.60 | SI Trade |
08:29:02 - 20-May-25 |
| Unknown* | 0 | $716.70 | SI Trade |
08:26:23 - 20-May-25 |
| Unknown* | 0 | $716.60 | SI Trade |
08:05:33 - 20-May-25 |
| Buy* | 68 | $714.70 | Suspected BUY Trade |
16:35:18 - 19-May-25 |
| Unknown* | 0 | $711.40 | SI Trade |
14:35:59 - 19-May-25 |
| Sell* | 3 | $711.30 | Automatic Execution |
14:35:12 - 19-May-25 |
| Unknown* | 0 | $711.30 | SI Trade |
14:33:35 - 19-May-25 |
| Unknown* | 0 | $710.90 | SI Trade |
13:49:49 - 19-May-25 |
| Unknown* | 0 | $712.70 | SI Trade |
13:34:09 - 19-May-25 |
| Sell* | 1 | $711.10 | Automatic Execution |
13:11:36 - 19-May-25 |
| Unknown* | 0 | $711.70 | SI Trade |
10:27:05 - 19-May-25 |
| Unknown* | 0 | $711.70 | SI Trade |
10:27:05 - 19-May-25 |
| Unknown* | 0 | $712.00 | SI Trade |
08:29:29 - 19-May-25 |
| Unknown* | 0 | $712.10 | SI Trade |
08:06:30 - 19-May-25 |
| Unknown* | 0 | $709.90 | SI Trade |
08:06:17 - 19-May-25 |
| Unknown* | 0 | $711.10 | SI Trade |
08:05:55 - 19-May-25 |
| Unknown* | 0 | $708.30 | SI Trade |
08:00:17 - 19-May-25 |
| Unknown* | 0 | $708.30 | SI Trade |
08:00:16 - 19-May-25 |
| Unknown* | 0 | $711.50 | SI Trade |
08:00:16 - 19-May-25 |
| Unknown* | 0 | $711.50 | SI Trade |
08:00:16 - 19-May-25 |
| Unknown* | 0 | $711.50 | SI Trade |
08:00:16 - 19-May-25 |
| Unknown* | 0 | $708.30 | SI Trade |
08:00:16 - 19-May-25 |
| Unknown* | 0 | $711.50 | SI Trade |
08:00:16 - 19-May-25 |
| Unknown* | 0 | $711.50 | SI Trade |
08:00:15 - 19-May-25 |
| Sell* | 1 | $709.70 | Automatic Execution |
16:20:39 - 16-May-25 |
| Unknown* | 0 | $709.40 | SI Trade |
15:23:06 - 16-May-25 |
| Unknown* | 0 | $708.90 | SI Trade |
15:05:43 - 16-May-25 |
| Unknown* | 0 | $707.30 | SI Trade |
09:52:08 - 16-May-25 |
| Unknown* | 0 | $706.90 | SI Trade |
08:24:31 - 16-May-25 |
| Unknown* | 0 | $706.80 | SI Trade |
08:19:16 - 16-May-25 |
| Unknown* | 0 | $706.90 | SI Trade |
08:05:49 - 16-May-25 |
| Unknown* | 0 | $706.90 | SI Trade |
08:05:00 - 16-May-25 |
| Sell* | 6 | $701.60 | Uncrossing Trade |
16:35:20 - 15-May-25 |
| Sell* | 3 | $696.10 | Automatic Execution |
15:19:31 - 15-May-25 |
| Sell* | 2 | $696.40 | SI Trade |
15:17:35 - 15-May-25 |
| Sell* | 2 | $696.50 | SI Trade |
15:17:30 - 15-May-25 |
| Sell* | 1 | $696.50 | SI Trade |
15:16:15 - 15-May-25 |
| Sell* | 1 | $696.60 | SI Trade |
15:15:26 - 15-May-25 |
| Sell* | 1 | $696.60 | SI Trade |
15:15:23 - 15-May-25 |
| Sell* | 1 | $696.60 | SI Trade |
15:15:18 - 15-May-25 |
| Sell* | 1 | $696.60 | SI Trade |
15:15:14 - 15-May-25 |
| Unknown* | 0 | $696.60 | SI Trade |
15:15:11 - 15-May-25 |
| Sell* | 46 | $690.40 | Automatic Execution |
14:42:18 - 15-May-25 |
| Sell* | 288 | $689.30 | Automatic Execution |
14:36:56 - 15-May-25 |
| Sell* | 35 | $692.80 | SI Trade |
13:53:28 - 15-May-25 |
| Unknown* | 35 | $692.80 | OTC Trade |
13:53:28 - 15-May-25 |
| Unknown* | 0 | $694.80 | SI Trade |
13:10:26 - 15-May-25 |
| Unknown* | 0 | $692.30 | SI Trade |
08:08:10 - 15-May-25 |
| Unknown* | 0 | $692.00 | SI Trade |
08:07:13 - 15-May-25 |
| Unknown* | 0 | $692.00 | SI Trade |
08:07:13 - 15-May-25 |
| Unknown* | 0 | $691.60 | SI Trade |
08:03:30 - 15-May-25 |
| Unknown* | 37 | $692.60 | SI Trade |
19:56:06 - 14-May-25 |
| Buy* | 1 | $692.80 | Suspected BUY Trade |
16:35:10 - 14-May-25 |
| Buy* | 31 | $691.70 | Automatic Execution |
16:15:31 - 14-May-25 |
| Unknown* | 0 | $692.80 | SI Trade |
15:09:15 - 14-May-25 |
| Buy* | 9 | $692.50 | Automatic Execution |
13:29:05 - 14-May-25 |
| Unknown* | 0 | $691.90 | SI Trade |
13:14:25 - 14-May-25 |
| Buy* | 2 | $692.8233 | Suspected BUY Trade |
13:10:43 - 14-May-25 |