| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $658.00 | Automatic Execution |
16:02:52 - 09-Apr-25 |
| Unknown* | 0 | $659.78 | SI Trade |
15:20:54 - 09-Apr-25 |
| Unknown* | 0 | $661.69 | SI Trade |
15:15:17 - 09-Apr-25 |
| Unknown* | 0 | $660.98 | SI Trade |
14:43:23 - 09-Apr-25 |
| Unknown* | 0 | $660.78 | SI Trade |
14:31:42 - 09-Apr-25 |
| Unknown* | 0 | $647.94 | SI Trade |
14:01:30 - 09-Apr-25 |
| Unknown* | 0 | $657.77 | SI Trade |
13:34:19 - 09-Apr-25 |
| Unknown* | 0 | $658.11 | SI Trade |
13:05:37 - 09-Apr-25 |
| Unknown* | 0 | $656.18 | SI Trade |
12:14:35 - 09-Apr-25 |
| Unknown* | 0 | $655.96 | SI Trade |
12:11:12 - 09-Apr-25 |
| Unknown* | 0 | $661.60 | SI Trade |
12:01:46 - 09-Apr-25 |
| Unknown* | 0 | $656.47 | SI Trade |
11:41:08 - 09-Apr-25 |
| Unknown* | 0 | $658.12 | SI Trade |
10:47:06 - 09-Apr-25 |
| Unknown* | 0 | $653.94 | SI Trade |
09:45:36 - 09-Apr-25 |
| Unknown* | 0 | $657.48 | SI Trade |
09:27:28 - 09-Apr-25 |
| Unknown* | 0 | $656.62 | SI Trade |
09:15:17 - 09-Apr-25 |
| Unknown* | 0 | $659.69 | SI Trade |
08:45:06 - 09-Apr-25 |
| Unknown* | 0 | $659.12 | SI Trade |
08:19:23 - 09-Apr-25 |
| Unknown* | 0 | $659.97 | SI Trade |
08:18:27 - 09-Apr-25 |
| Unknown* | 0 | $661.58 | SI Trade |
08:05:39 - 09-Apr-25 |
| Unknown* | 0 | $661.58 | SI Trade |
08:05:39 - 09-Apr-25 |
| Unknown* | 0 | $661.58 | SI Trade |
08:05:39 - 09-Apr-25 |
| Buy* | 1 | $661.58 | Suspected BUY Trade |
08:05:39 - 09-Apr-25 |
| Unknown* | 0 | $655.69 | SI Trade |
08:00:01 - 09-Apr-25 |
| Unknown* | 0 | $655.69 | SI Trade |
08:00:01 - 09-Apr-25 |
| Unknown* | 0 | $655.69 | SI Trade |
08:00:01 - 09-Apr-25 |
| Unknown* | 0 | $655.69 | SI Trade |
08:00:01 - 09-Apr-25 |
| Unknown* | 0 | $680.09 | SI Trade |
15:57:48 - 08-Apr-25 |
| Unknown* | 0 | $678.41 | SI Trade |
14:49:41 - 08-Apr-25 |
| Buy* | 15 | $678.42 | Result of RFQ |
14:19:06 - 08-Apr-25 |
| Unknown* | 0 | $674.50 | SI Trade |
11:50:00 - 08-Apr-25 |
| Unknown* | 0 | $674.35 | SI Trade |
11:40:58 - 08-Apr-25 |
| Unknown* | 0 | $675.16 | SI Trade |
11:33:14 - 08-Apr-25 |
| Unknown* | 0 | $674.07 | SI Trade |
11:31:54 - 08-Apr-25 |
| Sell* | 4 | $674.00 | Automatic Execution |
11:04:45 - 08-Apr-25 |
| Buy* | 1 | $675.97 | SI Trade |
10:02:46 - 08-Apr-25 |
| Buy* | 10 | $675.97 | Automatic Execution |
10:02:46 - 08-Apr-25 |
| Unknown* | 0 | $673.13 | SI Trade |
09:18:40 - 08-Apr-25 |
| Unknown* | 0 | $675.12 | SI Trade |
08:36:59 - 08-Apr-25 |
| Unknown* | 0 | $674.60 | SI Trade |
08:19:51 - 08-Apr-25 |
| Unknown* | 0 | $678.98 | SI Trade |
08:05:17 - 08-Apr-25 |
| Unknown* | 7 | $672.04992 | Currency Conversion OTC Trade |
08:04:40 - 08-Apr-25 |
| Sell* | 199 | $672.81 | Automatic Execution |
08:00:01 - 08-Apr-25 |
| Unknown* | 0 | $674.89 | SI Trade |
08:00:00 - 08-Apr-25 |
| Unknown* | 0 | $674.89 | SI Trade |
08:00:00 - 08-Apr-25 |
| Unknown* | 0 | $672.86 | SI Trade |
08:00:00 - 08-Apr-25 |
| Unknown* | 0 | $674.89 | SI Trade |
08:00:00 - 08-Apr-25 |
| Unknown* | 0 | $674.89 | SI Trade |
08:00:00 - 08-Apr-25 |
| Unknown* | 0 | $674.89 | SI Trade |
08:00:00 - 08-Apr-25 |
| Unknown* | 0 | $668.70 | SI Trade |
15:41:15 - 07-Apr-25 |
| Unknown* | 0 | $671.85 | SI Trade |
15:35:27 - 07-Apr-25 |
| Unknown* | 0 | $675.22 | SI Trade |
15:34:23 - 07-Apr-25 |
| Unknown* | 0 | $672.39 | SI Trade |
15:29:08 - 07-Apr-25 |
| Unknown* | 0 | $688.65 | SI Trade |
15:17:52 - 07-Apr-25 |
| Unknown* | 0 | $676.41 | SI Trade |
15:17:39 - 07-Apr-25 |
| Unknown* | 0 | $670.59 | SI Trade |
11:40:27 - 07-Apr-25 |
| Unknown* | 0 | $669.97 | SI Trade |
11:09:10 - 07-Apr-25 |
| Unknown* | 0 | $661.56 | SI Trade |
10:30:24 - 07-Apr-25 |
| Unknown* | 0 | $661.56 | SI Trade |
10:30:10 - 07-Apr-25 |
| Unknown* | 0 | $663.77 | SI Trade |
10:02:38 - 07-Apr-25 |
| Unknown* | 0 | $655.08 | SI Trade |
08:31:00 - 07-Apr-25 |
| Unknown* | 0 | $659.95 | SI Trade |
08:25:20 - 07-Apr-25 |
| Buy* | 4 | $659.98 | Automatic Execution |
08:25:18 - 07-Apr-25 |
| Unknown* | 2 | $659.98 | SI Trade |
08:25:17 - 07-Apr-25 |
| Unknown* | 0 | $664.57 | SI Trade |
08:20:34 - 07-Apr-25 |
| Unknown* | 0 | $664.96 | SI Trade |
08:20:02 - 07-Apr-25 |
| Unknown* | 0 | $654.67 | SI Trade |
08:17:56 - 07-Apr-25 |
| Unknown* | 0 | $654.60 | SI Trade |
08:17:56 - 07-Apr-25 |
| Unknown* | 0 | $668.01 | SI Trade |
08:16:46 - 07-Apr-25 |
| Unknown* | 0 | $652.63 | SI Trade |
08:14:11 - 07-Apr-25 |
| Unknown* | 0 | $667.29 | SI Trade |
08:11:03 - 07-Apr-25 |
| Buy* | 1 | $667.29 | SI Trade |
08:11:03 - 07-Apr-25 |
| Unknown* | 0 | $657.94 | SI Trade |
08:09:42 - 07-Apr-25 |
| Sell* | 20 | $660.05 | Uncrossing Trade |
08:07:46 - 07-Apr-25 |
| Unknown* | 0 | $671.78 | SI Trade |
08:07:31 - 07-Apr-25 |
| Unknown* | 0 | $671.48 | SI Trade |
08:06:30 - 07-Apr-25 |
| Unknown* | 0 | $670.78 | SI Trade |
08:05:27 - 07-Apr-25 |
| Unknown* | 0 | $667.28 | SI Trade |
08:05:04 - 07-Apr-25 |
| Unknown* | 0 | $667.28 | SI Trade |
08:05:04 - 07-Apr-25 |
| Unknown* | 0 | $667.28 | SI Trade |
08:05:04 - 07-Apr-25 |
| Unknown* | 0 | $667.28 | SI Trade |
08:05:04 - 07-Apr-25 |
| Unknown* | 0 | $667.28 | SI Trade |
08:05:04 - 07-Apr-25 |
| Sell* | 1 | $662.18 | SI Trade |
08:01:18 - 07-Apr-25 |
| Unknown* | 0 | $662.18 | SI Trade |
08:01:18 - 07-Apr-25 |
| Unknown* | 0 | $662.18 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $664.59 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $664.59 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $662.18 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $662.18 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $662.18 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $662.18 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $664.59 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $662.18 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $664.59 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $664.59 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $662.18 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $664.59 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $664.59 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $662.18 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $662.18 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $662.18 | SI Trade |
08:01:17 - 07-Apr-25 |
| Unknown* | 0 | $690.63 | SI Trade |
16:28:09 - 04-Apr-25 |
| Buy* | 32 | $707.05 | Automatic Execution |
15:06:43 - 04-Apr-25 |
| Unknown* | 0 | $707.95 | SI Trade |
15:05:17 - 04-Apr-25 |
| Unknown* | 0 | $707.07 | SI Trade |
15:03:28 - 04-Apr-25 |
| Unknown* | 0 | $709.95 | SI Trade |
13:22:52 - 04-Apr-25 |
| Unknown* | 0 | $711.25 | SI Trade |
12:11:37 - 04-Apr-25 |
| Unknown* | 0 | $711.25 | SI Trade |
12:11:27 - 04-Apr-25 |
| Unknown* | 0 | $701.17 | SI Trade |
11:54:51 - 04-Apr-25 |
| Unknown* | 0 | $700.27 | SI Trade |
11:37:12 - 04-Apr-25 |
| Unknown* | 0 | $708.96 | SI Trade |
11:34:15 - 04-Apr-25 |
| Unknown* | 0 | $707.96 | SI Trade |
11:28:14 - 04-Apr-25 |
| Unknown* | 0 | $707.96 | SI Trade |
11:27:41 - 04-Apr-25 |
| Unknown* | 0 | $704.29 | SI Trade |
11:11:01 - 04-Apr-25 |
| Unknown* | 0 | $705.95 | SI Trade |
09:56:21 - 04-Apr-25 |
| Unknown* | 0 | $706.39 | SI Trade |
09:21:26 - 04-Apr-25 |
| Unknown* | 0 | $705.30 | SI Trade |
09:09:57 - 04-Apr-25 |
| Unknown* | 0 | $711.17 | SI Trade |
08:41:03 - 04-Apr-25 |
| Unknown* | 0 | $711.15 | SI Trade |
08:23:16 - 04-Apr-25 |
| Unknown* | 0 | $711.43 | SI Trade |
08:06:00 - 04-Apr-25 |
| Unknown* | 0 | $709.08 | SI Trade |
08:05:19 - 04-Apr-25 |
| Unknown* | 0 | $707.33 | SI Trade |
08:05:05 - 04-Apr-25 |
| Unknown* | 0 | $711.07 | SI Trade |
08:04:10 - 04-Apr-25 |
| Buy* | 4 | $711.85 | Suspected BUY Trade |
08:00:08 - 04-Apr-25 |
| Unknown* | 0 | $712.50 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | $712.50 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | $712.50 | SI Trade |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | $712.50 | SI Trade |
08:00:05 - 04-Apr-25 |
| Buy* | 1 | $712.52 | Automatic Execution |
08:00:05 - 04-Apr-25 |
| Unknown* | 0 | $707.16 | SI Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | $707.16 | SI Trade |
08:00:04 - 04-Apr-25 |
| Unknown* | 0 | $713.54 | SI Trade |
16:12:11 - 03-Apr-25 |
| Unknown* | 0 | $705.62 | SI Trade |
15:10:57 - 03-Apr-25 |
| Unknown* | 0 | $712.38 | SI Trade |
14:42:48 - 03-Apr-25 |
| Unknown* | 0 | $710.13 | SI Trade |
14:41:04 - 03-Apr-25 |
| Sell* | 1 | $709.91 | SI Trade |
14:40:51 - 03-Apr-25 |
| Sell* | 1 | $709.91 | Automatic Execution |
14:40:51 - 03-Apr-25 |
| Unknown* | 0 | $710.26 | SI Trade |
14:40:16 - 03-Apr-25 |
| Unknown* | 0 | $694.15 | SI Trade |
14:06:31 - 03-Apr-25 |
| Unknown* | 0 | $691.04 | SI Trade |
13:11:19 - 03-Apr-25 |
| Unknown* | 0 | $692.04 | SI Trade |
11:40:44 - 03-Apr-25 |
| Unknown* | 0 | $691.51 | SI Trade |
11:36:17 - 03-Apr-25 |
| Unknown* | 0 | $691.51 | SI Trade |
11:36:17 - 03-Apr-25 |
| Unknown* | 0 | $691.50 | SI Trade |
11:32:28 - 03-Apr-25 |
| Unknown* | 0 | $692.53 | SI Trade |
11:14:10 - 03-Apr-25 |
| Unknown* | 0 | $691.96 | SI Trade |
10:58:39 - 03-Apr-25 |
| Unknown* | 0 | $692.42 | SI Trade |
10:58:16 - 03-Apr-25 |
| Unknown* | 0 | $692.70 | SI Trade |
10:51:08 - 03-Apr-25 |
| Unknown* | 0 | $691.80 | SI Trade |
10:50:47 - 03-Apr-25 |
| Unknown* | 0 | $692.37 | SI Trade |
10:50:35 - 03-Apr-25 |
| Unknown* | 0 | $692.44 | SI Trade |
10:50:34 - 03-Apr-25 |
| Unknown* | 0 | $692.19 | SI Trade |
10:12:40 - 03-Apr-25 |
| Unknown* | 0 | $688.45 | SI Trade |
10:03:46 - 03-Apr-25 |
| Unknown* | 0 | $688.45 | SI Trade |
10:03:42 - 03-Apr-25 |
| Unknown* | 0 | $692.72 | SI Trade |
09:57:29 - 03-Apr-25 |
| Unknown* | 0 | $692.65 | SI Trade |
09:56:26 - 03-Apr-25 |
| Unknown* | 0 | $694.36 | SI Trade |
08:42:43 - 03-Apr-25 |
| Unknown* | 0 | $690.83 | SI Trade |
08:19:12 - 03-Apr-25 |
| Unknown* | 0 | $690.83 | SI Trade |
08:19:12 - 03-Apr-25 |
| Sell* | 3 | $690.00 | Automatic Execution |
08:00:17 - 03-Apr-25 |
| Sell* | 2 | $690.00 | Uncrossing Trade |
08:00:17 - 03-Apr-25 |
| Unknown* | 0 | $693.21 | SI Trade |
08:00:12 - 03-Apr-25 |
| Unknown* | 0 | $690.01 | SI Trade |
08:00:12 - 03-Apr-25 |
| Unknown* | 0 | $693.21 | SI Trade |
08:00:12 - 03-Apr-25 |
| Unknown* | 0 | $705.37 | SI Trade |
16:20:56 - 02-Apr-25 |
| Unknown* | 0 | $706.63 | SI Trade |
15:54:59 - 02-Apr-25 |
| Unknown* | 0 | $706.00 | SI Trade |
15:50:41 - 02-Apr-25 |
| Unknown* | 0 | $704.72 | SI Trade |
15:45:21 - 02-Apr-25 |
| Unknown* | 0 | $705.11 | SI Trade |
15:43:55 - 02-Apr-25 |
| Unknown* | 0 | $704.42 | SI Trade |
15:32:03 - 02-Apr-25 |
| Sell* | 2 | $703.03 | Automatic Execution |
14:35:00 - 02-Apr-25 |
| Unknown* | 0 | $704.64 | SI Trade |
10:32:14 - 02-Apr-25 |
| Unknown* | 0 | $702.94 | SI Trade |
09:13:02 - 02-Apr-25 |
| Unknown* | 0 | $703.48 | SI Trade |
08:51:24 - 02-Apr-25 |
| Unknown* | 0 | $704.43 | SI Trade |
08:30:04 - 02-Apr-25 |
| Unknown* | 0 | $704.39 | SI Trade |
08:26:41 - 02-Apr-25 |
| Unknown* | 0 | $704.39 | SI Trade |
08:19:15 - 02-Apr-25 |
| Unknown* | 0 | $705.98 | SI Trade |
08:00:05 - 02-Apr-25 |
| Unknown* | 0 | $703.03 | SI Trade |
08:00:05 - 02-Apr-25 |
| Unknown* | 0 | $705.98 | SI Trade |
08:00:05 - 02-Apr-25 |
| Sell* | 15 | $703.61 | Uncrossing Trade |
16:35:14 - 01-Apr-25 |
| Buy* | 2 | $703.48 | SI Trade |
16:24:52 - 01-Apr-25 |
| Buy* | 6 | $703.57 | SI Trade |
16:24:12 - 01-Apr-25 |
| Unknown* | 0 | $704.69 | SI Trade |
15:03:20 - 01-Apr-25 |
| Unknown* | 0 | $709.87 | SI Trade |
15:01:50 - 01-Apr-25 |
| Unknown* | 0 | $702.60 | SI Trade |
14:32:41 - 01-Apr-25 |
| Unknown* | 0 | $701.88 | SI Trade |
10:30:06 - 01-Apr-25 |
| Sell* | 3 | $702.25 | Automatic Execution |
08:08:01 - 01-Apr-25 |
| Buy* | 6 | $702.26 | Automatic Execution |
08:08:00 - 01-Apr-25 |
| Sell* | 4 | $702.26 | Automatic Execution |
08:08:00 - 01-Apr-25 |
| Sell* | 11 | $702.26 | Automatic Execution |
08:07:50 - 01-Apr-25 |
| Unknown* | 0 | $703.98 | SI Trade |
08:06:07 - 01-Apr-25 |
| Buy* | 11 | $702.54 | Automatic Execution |
08:04:42 - 01-Apr-25 |
| Unknown* | 0 | $703.89 | SI Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 0 | $708.86 | SI Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 0 | $696.08 | SI Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 0 | $708.86 | SI Trade |
08:00:19 - 01-Apr-25 |
| Sell* | 1 | $695.94 | SI Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 0 | $695.94 | SI Trade |
08:00:19 - 01-Apr-25 |
| Unknown* | 0 | $703.89 | SI Trade |
08:00:19 - 01-Apr-25 |