| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $697.70 | Uncrossing Trade |
16:35:10 - 12-Dec-25 |
| Buy* | 9 | $697.80 | Automatic Execution |
16:29:56 - 12-Dec-25 |
| Unknown* | 0 | $696.40 | SI Trade |
16:16:07 - 12-Dec-25 |
| Unknown* | 0 | $695.50 | SI Trade |
15:50:35 - 12-Dec-25 |
| Unknown* | 0 | $696.20 | SI Trade |
15:15:47 - 12-Dec-25 |
| Unknown* | 0 | $696.40 | SI Trade |
15:01:48 - 12-Dec-25 |
| Unknown* | 0 | $695.40 | SI Trade |
13:27:51 - 12-Dec-25 |
| Unknown* | 0 | $696.70 | SI Trade |
13:00:46 - 12-Dec-25 |
| Unknown* | 0 | $697.10 | SI Trade |
12:19:23 - 12-Dec-25 |
| Unknown* | 0 | $695.50 | SI Trade |
12:02:44 - 12-Dec-25 |
| Unknown* | 0 | $696.50 | SI Trade |
11:48:59 - 12-Dec-25 |
| Unknown* | 0 | $696.10 | SI Trade |
11:07:45 - 12-Dec-25 |
| Unknown* | 0 | $696.10 | SI Trade |
11:07:45 - 12-Dec-25 |
| Unknown* | 0 | $695.20 | SI Trade |
11:05:17 - 12-Dec-25 |
| Unknown* | 0 | $695.00 | SI Trade |
09:57:53 - 12-Dec-25 |
| Buy* | 41 | $696.0902 | Suspected BUY Trade |
09:27:39 - 12-Dec-25 |
| Sell* | 27 | $695.70 | Automatic Execution |
08:55:04 - 12-Dec-25 |
| Unknown* | 0 | $696.30 | SI Trade |
08:24:43 - 12-Dec-25 |
| Unknown* | 0 | $696.30 | SI Trade |
08:23:48 - 12-Dec-25 |
| Unknown* | 0 | $696.30 | SI Trade |
08:21:37 - 12-Dec-25 |
| Unknown* | 0 | $696.30 | SI Trade |
08:20:44 - 12-Dec-25 |
| Unknown* | 0 | $696.30 | SI Trade |
08:20:44 - 12-Dec-25 |
| Unknown* | 0 | $696.20 | SI Trade |
08:00:58 - 12-Dec-25 |
| Unknown* | 0 | $695.80 | SI Trade |
16:27:53 - 11-Dec-25 |
| Buy* | 1 | $696.30 | SI Trade |
16:13:38 - 11-Dec-25 |
| Unknown* | 0 | $694.50 | SI Trade |
15:31:12 - 11-Dec-25 |
| Unknown* | 0 | $693.50 | SI Trade |
15:21:06 - 11-Dec-25 |
| Unknown* | 0 | $692.50 | SI Trade |
15:04:30 - 11-Dec-25 |
| Unknown* | 0 | $690.00 | SI Trade |
14:10:58 - 11-Dec-25 |
| Unknown* | 0 | $691.90 | SI Trade |
12:58:45 - 11-Dec-25 |
| Unknown* | 0 | $691.90 | SI Trade |
12:37:16 - 11-Dec-25 |
| Unknown* | 0 | $691.40 | SI Trade |
11:26:10 - 11-Dec-25 |
| Unknown* | 0 | $691.00 | SI Trade |
08:16:52 - 11-Dec-25 |
| Unknown* | 0 | $689.50 | SI Trade |
08:15:46 - 11-Dec-25 |
| Sell* | 1 | $690.00 | SI Trade |
08:15:45 - 11-Dec-25 |
| Unknown* | 0 | $691.40 | SI Trade |
08:14:28 - 11-Dec-25 |
| Unknown* | 0 | $692.60 | SI Trade |
15:59:10 - 10-Dec-25 |
| Unknown* | 0 | $693.30 | SI Trade |
14:56:41 - 10-Dec-25 |
| Unknown* | 0 | $692.30 | SI Trade |
14:54:16 - 10-Dec-25 |
| Unknown* | 0 | $692.60 | SI Trade |
14:31:45 - 10-Dec-25 |
| Unknown* | 0 | $691.20 | SI Trade |
14:28:27 - 10-Dec-25 |
| Unknown* | 0 | $690.70 | SI Trade |
13:36:36 - 10-Dec-25 |
| Unknown* | 0 | $691.60 | SI Trade |
12:01:10 - 10-Dec-25 |
| Unknown* | 0 | $691.60 | SI Trade |
11:38:32 - 10-Dec-25 |
| Unknown* | 0 | $691.90 | SI Trade |
10:19:48 - 10-Dec-25 |
| Unknown* | 0 | $691.80 | SI Trade |
08:45:49 - 10-Dec-25 |
| Unknown* | 0 | $691.80 | SI Trade |
08:18:07 - 10-Dec-25 |
| Unknown* | 0 | $691.80 | SI Trade |
08:18:07 - 10-Dec-25 |
| Unknown* | 0 | $691.80 | SI Trade |
08:18:07 - 10-Dec-25 |
| Unknown* | 0 | $691.80 | SI Trade |
08:18:07 - 10-Dec-25 |
| Unknown* | 0 | $691.80 | SI Trade |
08:18:07 - 10-Dec-25 |
| Unknown* | 0 | $691.80 | SI Trade |
08:11:45 - 10-Dec-25 |
| Unknown* | 0 | $691.80 | SI Trade |
08:10:01 - 10-Dec-25 |
| Unknown* | 0 | $690.20 | SI Trade |
08:10:01 - 10-Dec-25 |
| Unknown* | 0 | $693.70 | SI Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 0 | $693.70 | SI Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 0 | $693.70 | SI Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 0 | $693.70 | SI Trade |
08:00:11 - 10-Dec-25 |
| Unknown* | 0 | $687.60 | SI Trade |
08:00:11 - 10-Dec-25 |
| Buy* | 77 | $687.50 | Automatic Execution |
16:05:00 - 09-Dec-25 |
| Unknown* | 0 | $687.50 | SI Trade |
10:57:10 - 09-Dec-25 |
| Sell* | 1 | $687.50 | SI Trade |
09:17:58 - 09-Dec-25 |
| Unknown* | 0 | $687.70 | SI Trade |
08:43:20 - 09-Dec-25 |
| Unknown* | 0 | $688.60 | SI Trade |
08:17:44 - 09-Dec-25 |
| Unknown* | 0 | $688.60 | SI Trade |
08:17:44 - 09-Dec-25 |
| Unknown* | 0 | $688.60 | SI Trade |
08:17:44 - 09-Dec-25 |
| Unknown* | 0 | $688.60 | SI Trade |
08:17:44 - 09-Dec-25 |
| Unknown* | 0 | $688.60 | SI Trade |
08:17:44 - 09-Dec-25 |
| Unknown* | 0 | $688.60 | SI Trade |
08:17:44 - 09-Dec-25 |
| Unknown* | 0 | $688.60 | SI Trade |
08:10:58 - 09-Dec-25 |
| Buy* | 43 | $687.70 | Automatic Execution |
16:28:55 - 08-Dec-25 |
| Unknown* | 0 | $688.70 | SI Trade |
15:54:22 - 08-Dec-25 |
| Sell* | 1 | $687.921 | Negotiated Trade |
15:27:00 - 08-Dec-25 |
| Unknown* | 0 | $690.00 | SI Trade |
14:36:16 - 08-Dec-25 |
| Unknown* | 0 | $690.00 | SI Trade |
14:36:04 - 08-Dec-25 |
| Sell* | 21 | $690.00 | Automatic Execution |
14:31:57 - 08-Dec-25 |
| Sell* | 179 | $690.00 | Automatic Execution |
14:31:57 - 08-Dec-25 |
| Unknown* | 0 | $695.30 | SI Trade |
14:30:56 - 08-Dec-25 |
| Unknown* | 0 | $692.00 | SI Trade |
13:24:25 - 08-Dec-25 |
| Unknown* | 0 | $692.10 | SI Trade |
12:49:44 - 08-Dec-25 |
| Unknown* | 0 | $693.60 | SI Trade |
10:19:07 - 08-Dec-25 |
| Sell* | 52 | $692.90 | Automatic Execution |
10:10:00 - 08-Dec-25 |
| Sell* | 52 | $693.10 | Automatic Execution |
09:53:50 - 08-Dec-25 |
| Unknown* | 0 | $693.80 | SI Trade |
09:31:24 - 08-Dec-25 |
| Buy* | 2 | $693.476 | Suspected BUY Trade |
09:20:30 - 08-Dec-25 |
| Unknown* | 0 | $693.50 | SI Trade |
08:23:42 - 08-Dec-25 |
| Unknown* | 0 | $693.60 | SI Trade |
08:22:01 - 08-Dec-25 |
| Unknown* | 0 | $693.60 | SI Trade |
08:22:01 - 08-Dec-25 |
| Unknown* | 0 | $693.60 | SI Trade |
08:22:01 - 08-Dec-25 |
| Unknown* | 0 | $693.40 | SI Trade |
08:18:21 - 08-Dec-25 |
| Unknown* | 0 | $693.90 | SI Trade |
08:04:32 - 08-Dec-25 |
| Unknown* | 0 | $693.90 | SI Trade |
08:04:32 - 08-Dec-25 |
| Unknown* | 0 | $693.90 | SI Trade |
08:04:32 - 08-Dec-25 |
| Unknown* | 0 | $694.10 | SI Trade |
08:01:18 - 08-Dec-25 |
| Unknown* | 0 | $694.10 | SI Trade |
08:01:18 - 08-Dec-25 |
| Unknown* | 0 | $694.10 | SI Trade |
08:01:18 - 08-Dec-25 |
| Unknown* | 0 | $698.50 | SI Trade |
16:28:12 - 05-Dec-25 |
| Unknown* | 0 | $697.90 | SI Trade |
16:09:25 - 05-Dec-25 |
| Unknown* | 0 | $697.20 | SI Trade |
16:05:07 - 05-Dec-25 |
| Unknown* | 0 | $697.10 | SI Trade |
15:05:52 - 05-Dec-25 |
| Unknown* | 0 | $697.70 | SI Trade |
15:04:50 - 05-Dec-25 |
| Unknown* | 0 | $697.70 | SI Trade |
15:04:43 - 05-Dec-25 |
| Unknown* | 0 | $697.90 | SI Trade |
15:03:47 - 05-Dec-25 |
| Unknown* | 0 | $694.60 | SI Trade |
10:59:57 - 05-Dec-25 |
| Unknown* | 0 | $694.80 | SI Trade |
09:21:42 - 05-Dec-25 |
| Unknown* | 0 | $694.60 | SI Trade |
08:27:04 - 05-Dec-25 |
| Unknown* | 0 | $694.60 | SI Trade |
08:25:49 - 05-Dec-25 |
| Unknown* | 0 | $694.70 | SI Trade |
08:23:11 - 05-Dec-25 |
| Unknown* | 0 | $694.70 | SI Trade |
08:20:46 - 05-Dec-25 |
| Unknown* | 0 | $694.70 | SI Trade |
08:19:51 - 05-Dec-25 |
| Unknown* | 0 | $694.70 | SI Trade |
08:18:19 - 05-Dec-25 |
| Unknown* | 0 | $694.70 | SI Trade |
08:17:30 - 05-Dec-25 |
| Unknown* | 0 | $694.50 | SI Trade |
08:10:35 - 05-Dec-25 |
| Unknown* | 0 | $701.40 | SI Trade |
08:00:08 - 05-Dec-25 |
| Unknown* | 0 | $701.40 | SI Trade |
08:00:08 - 05-Dec-25 |
| Buy* | 1 | $701.40 | SI Trade |
08:00:08 - 05-Dec-25 |
| Unknown* | 0 | $690.10 | SI Trade |
08:00:08 - 05-Dec-25 |
| Unknown* | 0 | $701.40 | SI Trade |
08:00:08 - 05-Dec-25 |
| Unknown* | 0 | $701.40 | SI Trade |
08:00:08 - 05-Dec-25 |
| Unknown* | 0 | $701.40 | SI Trade |
08:00:08 - 05-Dec-25 |
| Unknown* | 0 | $694.20 | SI Trade |
16:08:55 - 04-Dec-25 |
| Unknown* | 0 | $697.50 | SI Trade |
15:05:39 - 04-Dec-25 |
| Buy* | 6 | $697.70 | Automatic Execution |
14:57:40 - 04-Dec-25 |
| Buy* | 143 | $697.70 | Automatic Execution |
14:57:40 - 04-Dec-25 |
| Buy* | 193 | $697.70 | Automatic Execution |
14:57:40 - 04-Dec-25 |
| Buy* | 75 | $698.90 | Automatic Execution |
14:35:15 - 04-Dec-25 |
| Unknown* | 0 | $699.80 | SI Trade |
14:24:07 - 04-Dec-25 |
| Unknown* | 0 | $699.80 | SI Trade |
14:20:59 - 04-Dec-25 |
| Sell* | 68 | $698.20 | SI Trade |
14:20:59 - 04-Dec-25 |
| Unknown* | 0 | $700.20 | SI Trade |
13:42:18 - 04-Dec-25 |
| Unknown* | 0 | $700.30 | SI Trade |
13:34:44 - 04-Dec-25 |
| Unknown* | 0 | $700.00 | SI Trade |
13:06:28 - 04-Dec-25 |
| Unknown* | 0 | $699.30 | SI Trade |
10:58:23 - 04-Dec-25 |
| Sell* | 106 | $699.60 | Automatic Execution |
10:28:50 - 04-Dec-25 |
| Sell* | 26 | $699.70 | Automatic Execution |
10:28:27 - 04-Dec-25 |
| Unknown* | 0 | $700.20 | SI Trade |
08:24:30 - 04-Dec-25 |
| Unknown* | 0 | $700.20 | SI Trade |
08:24:18 - 04-Dec-25 |
| Unknown* | 0 | $700.10 | SI Trade |
08:22:11 - 04-Dec-25 |
| Unknown* | 0 | $700.10 | SI Trade |
08:20:50 - 04-Dec-25 |
| Unknown* | 0 | $700.10 | SI Trade |
08:20:12 - 04-Dec-25 |
| Unknown* | 0 | $700.10 | SI Trade |
08:19:43 - 04-Dec-25 |
| Unknown* | 0 | $700.20 | SI Trade |
08:15:05 - 04-Dec-25 |
| Unknown* | 0 | $700.20 | SI Trade |
08:11:10 - 04-Dec-25 |
| Unknown* | 0 | $706.20 | SI Trade |
08:00:16 - 04-Dec-25 |
| Unknown* | 0 | $706.20 | SI Trade |
08:00:16 - 04-Dec-25 |
| Buy* | 1 | $706.20 | SI Trade |
08:00:16 - 04-Dec-25 |
| Unknown* | 0 | $706.20 | SI Trade |
08:00:16 - 04-Dec-25 |
| Unknown* | 0 | $693.40 | SI Trade |
08:00:16 - 04-Dec-25 |
| Sell* | 11 | $700.50 | Uncrossing Trade |
16:35:24 - 03-Dec-25 |
| Unknown* | 0 | $700.40 | SI Trade |
16:26:26 - 03-Dec-25 |
| Sell* | 146 | $699.90 | Automatic Execution |
16:02:04 - 03-Dec-25 |
| Sell* | 160 | $699.80 | Automatic Execution |
16:00:53 - 03-Dec-25 |
| Buy* | 60 | $700.00 | Automatic Execution |
15:53:09 - 03-Dec-25 |
| Unknown* | 0 | $699.80 | SI Trade |
15:41:10 - 03-Dec-25 |
| Unknown* | 0 | $701.50 | SI Trade |
15:22:58 - 03-Dec-25 |
| Unknown* | 0 | $701.50 | SI Trade |
15:16:47 - 03-Dec-25 |
| Sell* | 138 | $701.90 | Automatic Execution |
15:07:13 - 03-Dec-25 |
| Unknown* | 0 | $702.10 | SI Trade |
14:52:04 - 03-Dec-25 |
| Unknown* | 0 | $700.80 | SI Trade |
14:19:14 - 03-Dec-25 |
| Unknown* | 0 | $700.80 | SI Trade |
14:19:14 - 03-Dec-25 |
| Buy* | 34 | $700.90 | Automatic Execution |
14:13:18 - 03-Dec-25 |
| Buy* | 99 | $700.90 | Automatic Execution |
14:13:18 - 03-Dec-25 |
| Buy* | 36 | $700.80 | Automatic Execution |
14:13:18 - 03-Dec-25 |
| Buy* | 91 | $700.40 | Automatic Execution |
14:08:16 - 03-Dec-25 |
| Buy* | 36 | $700.40 | Automatic Execution |
14:08:16 - 03-Dec-25 |
| Buy* | 35 | $700.40 | Automatic Execution |
14:08:06 - 03-Dec-25 |
| Buy* | 141 | $700.20 | Automatic Execution |
14:08:06 - 03-Dec-25 |
| Buy* | 36 | $700.20 | Automatic Execution |
14:08:06 - 03-Dec-25 |
| Buy* | 115 | $700.30 | Automatic Execution |
14:08:06 - 03-Dec-25 |
| Unknown* | 0 | $698.30 | SI Trade |
13:55:58 - 03-Dec-25 |
| Buy* | 36 | $700.20 | Automatic Execution |
08:28:59 - 03-Dec-25 |
| Unknown* | 0 | $700.20 | SI Trade |
08:21:27 - 03-Dec-25 |
| Unknown* | 0 | $700.20 | SI Trade |
08:20:27 - 03-Dec-25 |
| Unknown* | 0 | $700.20 | SI Trade |
08:20:01 - 03-Dec-25 |
| Unknown* | 0 | $700.20 | SI Trade |
08:19:55 - 03-Dec-25 |
| Unknown* | 0 | $700.20 | SI Trade |
08:19:51 - 03-Dec-25 |
| Unknown* | 0 | $700.20 | SI Trade |
08:19:47 - 03-Dec-25 |
| Unknown* | 0 | $700.20 | SI Trade |
08:19:39 - 03-Dec-25 |
| Unknown* | 0 | $700.20 | SI Trade |
08:18:59 - 03-Dec-25 |
| Unknown* | 0 | $700.20 | SI Trade |
08:18:31 - 03-Dec-25 |
| Unknown* | 0 | $700.20 | SI Trade |
08:12:33 - 03-Dec-25 |
| Buy* | 26 | $700.10 | Automatic Execution |
08:11:31 - 03-Dec-25 |
| Unknown* | 0 | $700.30 | SI Trade |
08:07:22 - 03-Dec-25 |
| Sell* | 3 | $695.30 | Uncrossing Trade |
16:35:04 - 02-Dec-25 |
| Sell* | 194 | $696.30 | Automatic Execution |
14:55:54 - 02-Dec-25 |
| Buy* | 272 | $696.30 | Automatic Execution |
14:55:54 - 02-Dec-25 |
| Buy* | 155 | $696.30 | Automatic Execution |
14:55:54 - 02-Dec-25 |
| Buy* | 191 | $696.30 | Automatic Execution |
14:55:54 - 02-Dec-25 |
| Buy* | 266 | $696.20 | Automatic Execution |
14:55:54 - 02-Dec-25 |
| Buy* | 104 | $700.20 | Automatic Execution |
14:27:39 - 02-Dec-25 |
| Buy* | 63 | $700.20 | Automatic Execution |
14:27:39 - 02-Dec-25 |
| Buy* | 237 | $700.20 | Automatic Execution |
14:27:39 - 02-Dec-25 |
| Sell* | 119 | $700.20 | Automatic Execution |
14:27:39 - 02-Dec-25 |
| Buy* | 140 | $700.50 | Automatic Execution |
14:25:42 - 02-Dec-25 |
| Sell* | 23 | $700.70 | Automatic Execution |
14:25:29 - 02-Dec-25 |
| Unknown* | 0 | $702.10 | SI Trade |
13:30:34 - 02-Dec-25 |
| Buy* | 1 | $702.60 | SI Trade |
11:18:41 - 02-Dec-25 |
| Unknown* | 0 | $702.40 | SI Trade |
11:11:56 - 02-Dec-25 |
| Unknown* | 0 | $702.10 | SI Trade |
08:31:21 - 02-Dec-25 |
| Unknown* | 0 | $702.00 | SI Trade |
08:23:34 - 02-Dec-25 |