| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $714.30 | SI Trade |
16:02:56 - 03-Jul-25 |
| Buy* | 15 | $714.70 | Automatic Execution |
16:01:11 - 03-Jul-25 |
| Sell* | 70 | $713.10 | Automatic Execution |
15:35:13 - 03-Jul-25 |
| Sell* | 70 | $713.90 | Automatic Execution |
14:47:21 - 03-Jul-25 |
| Unknown* | 0 | $714.10 | SI Trade |
14:46:50 - 03-Jul-25 |
| Sell* | 35 | $713.90 | Automatic Execution |
14:45:28 - 03-Jul-25 |
| Sell* | 70 | $713.90 | Automatic Execution |
14:45:28 - 03-Jul-25 |
| Unknown* | 0 | $716.00 | SI Trade |
13:58:13 - 03-Jul-25 |
| Buy* | 2 | $715.80 | Automatic Execution |
13:29:20 - 03-Jul-25 |
| Unknown* | 0 | $714.20 | SI Trade |
08:19:44 - 03-Jul-25 |
| Unknown* | 0 | $715.90 | SI Trade |
08:14:31 - 03-Jul-25 |
| Unknown* | 0 | $715.80 | SI Trade |
08:04:44 - 03-Jul-25 |
| Unknown* | 0 | $715.80 | OTC Trade |
08:04:44 - 03-Jul-25 |
| Unknown* | 0 | $715.90 | SI Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 0 | $714.60 | SI Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 0 | $714.60 | SI Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 0 | $714.60 | SI Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 0 | $714.60 | SI Trade |
08:00:13 - 03-Jul-25 |
| Buy* | 82 | $714.50 | Suspected BUY Trade |
08:00:13 - 03-Jul-25 |
| Unknown* | 0 | $714.20 | SI Trade |
15:11:59 - 02-Jul-25 |
| Unknown* | 0 | $715.00 | SI Trade |
14:27:02 - 02-Jul-25 |
| Unknown* | 0 | $717.10 | SI Trade |
13:58:05 - 02-Jul-25 |
| Unknown* | 0 | $717.00 | SI Trade |
12:55:24 - 02-Jul-25 |
| Unknown* | 0 | $715.80 | SI Trade |
12:40:37 - 02-Jul-25 |
| Unknown* | 0 | $715.70 | SI Trade |
12:38:53 - 02-Jul-25 |
| Unknown* | 0 | $715.50 | SI Trade |
11:46:07 - 02-Jul-25 |
| Unknown* | 0 | $716.70 | SI Trade |
08:37:44 - 02-Jul-25 |
| Unknown* | 0 | $716.70 | SI Trade |
08:26:01 - 02-Jul-25 |
| Unknown* | 0 | $716.70 | SI Trade |
08:23:02 - 02-Jul-25 |
| Unknown* | 0 | $716.70 | SI Trade |
08:23:02 - 02-Jul-25 |
| Unknown* | 0 | $716.90 | SI Trade |
08:05:25 - 02-Jul-25 |
| Unknown* | 0 | $717.00 | SI Trade |
08:04:17 - 02-Jul-25 |
| Unknown* | 0 | $719.30 | SI Trade |
08:00:21 - 02-Jul-25 |
| Unknown* | 0 | $719.30 | SI Trade |
08:00:21 - 02-Jul-25 |
| Unknown* | 0 | $720.50 | SI Trade |
16:14:17 - 01-Jul-25 |
| Buy* | 71 | $714.60 | Automatic Execution |
15:28:43 - 01-Jul-25 |
| Buy* | 106 | $713.50 | Automatic Execution |
15:24:00 - 01-Jul-25 |
| Buy* | 2 | $714.00 | Automatic Execution |
14:52:49 - 01-Jul-25 |
| Unknown* | 0 | $715.00 | SI Trade |
14:44:18 - 01-Jul-25 |
| Unknown* | 0 | $709.60 | SI Trade |
14:01:28 - 01-Jul-25 |
| Unknown* | 0 | $709.60 | SI Trade |
13:59:42 - 01-Jul-25 |
| Unknown* | 0 | $708.70 | SI Trade |
13:42:16 - 01-Jul-25 |
| Unknown* | 0 | $708.50 | SI Trade |
11:53:58 - 01-Jul-25 |
| Unknown* | 0 | $709.70 | SI Trade |
11:05:58 - 01-Jul-25 |
| Unknown* | 0 | $711.90 | SI Trade |
08:50:15 - 01-Jul-25 |
| Unknown* | 0 | $709.70 | SI Trade |
08:29:26 - 01-Jul-25 |
| Unknown* | 0 | $710.30 | SI Trade |
08:05:59 - 01-Jul-25 |
| Unknown* | 0 | $706.40 | SI Trade |
08:00:02 - 01-Jul-25 |
| Sell* | 1 | $708.70 | Automatic Execution |
08:00:01 - 01-Jul-25 |
| Sell* | 7 | $705.80 | Negotiated Trade |
15:38:13 - 30-Jun-25 |
| Unknown* | 0 | $706.00 | SI Trade |
15:02:18 - 30-Jun-25 |
| Buy* | 2 | $707.20 | Automatic Execution |
14:33:34 - 30-Jun-25 |
| Unknown* | 0 | $705.40 | SI Trade |
14:18:50 - 30-Jun-25 |
| Unknown* | 0 | $705.50 | SI Trade |
13:33:44 - 30-Jun-25 |
| Unknown* | 0 | $706.50 | SI Trade |
11:48:48 - 30-Jun-25 |
| Unknown* | 0 | $706.10 | SI Trade |
10:58:08 - 30-Jun-25 |
| Buy* | 5 | $706.10 | Suspected BUY Trade |
10:41:45 - 30-Jun-25 |
| Unknown* | 0 | $704.90 | SI Trade |
09:02:32 - 30-Jun-25 |
| Unknown* | 0 | $706.70 | SI Trade |
08:48:21 - 30-Jun-25 |
| Unknown* | 0 | $706.90 | SI Trade |
08:26:03 - 30-Jun-25 |
| Unknown* | 0 | $706.90 | SI Trade |
08:26:03 - 30-Jun-25 |
| Unknown* | 0 | $706.90 | SI Trade |
08:09:21 - 30-Jun-25 |
| Unknown* | 0 | $707.00 | SI Trade |
08:05:27 - 30-Jun-25 |
| Unknown* | 0 | $703.00 | SI Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 0 | $708.80 | SI Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 0 | $708.80 | SI Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 0 | $708.80 | SI Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 0 | $703.00 | SI Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 0 | $708.80 | SI Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 0 | $708.80 | SI Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 0 | $708.80 | SI Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 0 | $703.00 | SI Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 0 | $708.80 | SI Trade |
08:00:05 - 30-Jun-25 |
| Unknown* | 0 | $703.00 | SI Trade |
08:00:05 - 30-Jun-25 |
| Buy* | 2 | $704.20 | Automatic Execution |
14:59:39 - 27-Jun-25 |
| Unknown* | 0 | $701.70 | SI Trade |
14:34:49 - 27-Jun-25 |
| Unknown* | 0 | $701.80 | SI Trade |
14:34:32 - 27-Jun-25 |
| Unknown* | 0 | $702.20 | SI Trade |
14:34:04 - 27-Jun-25 |
| Sell* | 2 | $702.60 | Automatic Execution |
14:32:00 - 27-Jun-25 |
| Unknown* | 0 | $702.40 | SI Trade |
12:30:00 - 27-Jun-25 |
| Unknown* | 0 | $702.70 | SI Trade |
11:22:52 - 27-Jun-25 |
| Unknown* | 0 | $701.10 | SI Trade |
11:08:39 - 27-Jun-25 |
| Unknown* | 0 | $701.50 | SI Trade |
11:08:38 - 27-Jun-25 |
| Unknown* | 0 | $703.30 | SI Trade |
08:07:31 - 27-Jun-25 |
| Unknown* | 0 | $703.00 | SI Trade |
08:00:16 - 27-Jun-25 |
| Buy* | 3 | $701.10 | Suspected BUY Trade |
16:35:22 - 26-Jun-25 |
| Unknown* | 0 | $700.90 | SI Trade |
16:26:52 - 26-Jun-25 |
| Sell* | 43 | $700.50 | Automatic Execution |
16:26:30 - 26-Jun-25 |
| Unknown* | 0 | $700.70 | SI Trade |
16:17:31 - 26-Jun-25 |
| Unknown* | 0 | $699.90 | SI Trade |
16:10:43 - 26-Jun-25 |
| Unknown* | 0 | $699.90 | SI Trade |
16:10:38 - 26-Jun-25 |
| Sell* | 46 | $702.00 | Automatic Execution |
15:10:35 - 26-Jun-25 |
| Buy* | 105 | $705.10 | Automatic Execution |
14:45:17 - 26-Jun-25 |
| Unknown* | 0 | $703.70 | SI Trade |
14:36:41 - 26-Jun-25 |
| Unknown* | 0 | $704.60 | SI Trade |
14:30:48 - 26-Jun-25 |
| Unknown* | 0 | $704.40 | SI Trade |
11:47:43 - 26-Jun-25 |
| Unknown* | 0 | $704.00 | SI Trade |
10:49:23 - 26-Jun-25 |
| Unknown* | 0 | $703.00 | SI Trade |
09:33:12 - 26-Jun-25 |
| Unknown* | 43 | $702.9261 | Currency Conversion Negotiated Trade |
08:38:18 - 26-Jun-25 |
| Unknown* | 0 | $704.40 | SI Trade |
08:36:05 - 26-Jun-25 |
| Buy* | 1 | $705.60 | Suspected BUY Trade |
08:00:24 - 26-Jun-25 |
| Unknown* | 0 | $700.70 | SI Trade |
08:00:22 - 26-Jun-25 |
| Unknown* | 0 | $706.50 | SI Trade |
08:00:22 - 26-Jun-25 |
| Buy* | 7 | $705.70 | Suspected BUY Trade |
16:35:21 - 25-Jun-25 |
| Unknown* | 0 | $706.30 | SI Trade |
16:20:25 - 25-Jun-25 |
| Unknown* | 0 | $707.60 | SI Trade |
15:49:14 - 25-Jun-25 |
| Unknown* | 0 | $709.40 | SI Trade |
15:11:22 - 25-Jun-25 |
| Buy* | 105 | $709.30 | Automatic Execution |
15:04:03 - 25-Jun-25 |
| Unknown* | 0 | $708.60 | SI Trade |
14:50:11 - 25-Jun-25 |
| Unknown* | 0 | $711.30 | SI Trade |
12:55:56 - 25-Jun-25 |
| Unknown* | 0 | $712.60 | SI Trade |
12:07:49 - 25-Jun-25 |
| Unknown* | 0 | $713.10 | SI Trade |
08:27:37 - 25-Jun-25 |
| Unknown* | 0 | $713.10 | SI Trade |
08:19:28 - 25-Jun-25 |
| Unknown* | 0 | $712.90 | SI Trade |
08:05:47 - 25-Jun-25 |
| Unknown* | 0 | $713.00 | SI Trade |
08:04:28 - 25-Jun-25 |
| Unknown* | 0 | $714.30 | SI Trade |
08:00:04 - 25-Jun-25 |
| Unknown* | 0 | $710.40 | SI Trade |
15:17:27 - 24-Jun-25 |
| Buy* | 58 | $712.70 | Automatic Execution |
14:32:37 - 24-Jun-25 |
| Buy* | 48 | $712.70 | Automatic Execution |
14:32:37 - 24-Jun-25 |
| Unknown* | 0 | $714.30 | SI Trade |
14:11:34 - 24-Jun-25 |
| Unknown* | 0 | $713.20 | SI Trade |
12:03:50 - 24-Jun-25 |
| Unknown* | 0 | $715.20 | SI Trade |
10:32:01 - 24-Jun-25 |
| Unknown* | 0 | $714.90 | SI Trade |
10:15:26 - 24-Jun-25 |
| Unknown* | 0 | $713.20 | SI Trade |
10:13:11 - 24-Jun-25 |
| Unknown* | 0 | $713.20 | SI Trade |
10:09:11 - 24-Jun-25 |
| Unknown* | 0 | $715.20 | SI Trade |
10:04:26 - 24-Jun-25 |
| Unknown* | 0 | $715.10 | SI Trade |
08:28:36 - 24-Jun-25 |
| Unknown* | 0 | $715.30 | SI Trade |
08:28:21 - 24-Jun-25 |
| Sell* | 2 | $714.70 | Automatic Execution |
08:24:20 - 24-Jun-25 |
| Unknown* | 0 | $715.20 | SI Trade |
08:22:46 - 24-Jun-25 |
| Unknown* | 0 | $710.90 | SI Trade |
08:00:28 - 24-Jun-25 |
| Unknown* | 0 | $710.90 | SI Trade |
08:00:28 - 24-Jun-25 |
| Buy* | 71 | $707.10 | Automatic Execution |
14:59:11 - 23-Jun-25 |
| Buy* | 7 | $706.90 | Automatic Execution |
14:59:09 - 23-Jun-25 |
| Buy* | 7 | $706.90 | Automatic Execution |
14:59:09 - 23-Jun-25 |
| Buy* | 7 | $706.90 | Automatic Execution |
14:59:08 - 23-Jun-25 |
| Buy* | 55 | $706.90 | Automatic Execution |
14:59:08 - 23-Jun-25 |
| Buy* | 24 | $707.20 | Automatic Execution |
14:59:06 - 23-Jun-25 |
| Buy* | 30 | $707.00 | Automatic Execution |
14:44:05 - 23-Jun-25 |
| Sell* | 11 | $704.60 | Automatic Execution |
14:31:21 - 23-Jun-25 |
| Unknown* | 0 | $704.10 | SI Trade |
13:33:15 - 23-Jun-25 |
| Unknown* | 0 | $703.20 | SI Trade |
11:12:04 - 23-Jun-25 |
| Unknown* | 0 | $704.20 | SI Trade |
08:12:55 - 23-Jun-25 |
| Unknown* | 0 | $704.20 | SI Trade |
08:09:27 - 23-Jun-25 |
| Sell* | 10 | $704.212 | Negotiated Trade |
16:25:57 - 20-Jun-25 |
| Sell* | 2 | $703.20 | Automatic Execution |
15:50:02 - 20-Jun-25 |
| Sell* | 17 | $702.115 | Negotiated Trade |
15:44:33 - 20-Jun-25 |
| Sell* | 14 | $702.712 | Negotiated Trade |
15:33:05 - 20-Jun-25 |
| Sell* | 107 | $703.00 | Automatic Execution |
15:27:27 - 20-Jun-25 |
| Buy* | 72 | $703.90 | Automatic Execution |
15:22:50 - 20-Jun-25 |
| Unknown* | 0 | $702.90 | SI Trade |
15:10:42 - 20-Jun-25 |
| Unknown* | 0 | $703.40 | SI Trade |
15:09:33 - 20-Jun-25 |
| Buy* | 17 | $702.179 | Suspected BUY Trade |
14:50:47 - 20-Jun-25 |
| Unknown* | 0 | $703.30 | SI Trade |
14:31:41 - 20-Jun-25 |
| Sell* | 12 | $700.60 | Automatic Execution |
14:30:53 - 20-Jun-25 |
| Unknown* | 0 | $698.90 | SI Trade |
10:32:27 - 20-Jun-25 |
| Unknown* | 0 | $699.20 | SI Trade |
08:59:50 - 20-Jun-25 |
| Unknown* | 0 | $698.90 | SI Trade |
08:42:08 - 20-Jun-25 |
| Unknown* | 0 | $698.90 | SI Trade |
08:00:21 - 20-Jun-25 |
| Unknown* | 0 | $698.90 | SI Trade |
08:00:21 - 20-Jun-25 |
| Unknown* | 0 | $696.90 | SI Trade |
15:44:05 - 19-Jun-25 |
| Unknown* | 0 | $697.90 | SI Trade |
13:09:38 - 19-Jun-25 |
| Unknown* | 0 | $696.20 | SI Trade |
12:56:50 - 19-Jun-25 |
| Unknown* | 0 | $698.70 | SI Trade |
10:02:39 - 19-Jun-25 |
| Unknown* | 0 | $699.10 | SI Trade |
08:15:44 - 19-Jun-25 |
| Unknown* | 0 | $699.40 | SI Trade |
08:05:23 - 19-Jun-25 |
| Unknown* | 0 | $701.30 | SI Trade |
08:00:20 - 19-Jun-25 |
| Unknown* | 0 | $701.30 | SI Trade |
08:00:20 - 19-Jun-25 |
| Unknown* | 0 | $700.90 | SI Trade |
15:38:23 - 18-Jun-25 |
| Unknown* | 0 | $701.10 | SI Trade |
15:38:22 - 18-Jun-25 |
| Unknown* | 0 | $700.10 | SI Trade |
09:51:38 - 18-Jun-25 |
| Unknown* | 0 | $701.20 | SI Trade |
09:15:51 - 18-Jun-25 |
| Unknown* | 0 | $701.50 | SI Trade |
09:01:54 - 18-Jun-25 |
| Unknown* | 0 | $701.60 | SI Trade |
08:29:53 - 18-Jun-25 |
| Sell* | 8 | $700.045 | Negotiated Trade |
08:18:43 - 18-Jun-25 |
| Unknown* | 0 | $701.50 | SI Trade |
08:05:17 - 18-Jun-25 |
| Unknown* | 0 | $701.60 | SI Trade |
08:05:10 - 18-Jun-25 |
| Unknown* | 0 | $697.50 | SI Trade |
08:00:15 - 18-Jun-25 |
| Unknown* | 0 | $697.50 | SI Trade |
08:00:15 - 18-Jun-25 |
| Unknown* | 40 | $704.30 | OTC Trade |
16:36:58 - 17-Jun-25 |
| Buy* | 40 | $704.30 | SI Trade |
16:36:58 - 17-Jun-25 |
| Buy* | 40 | $704.30 | Suspected BUY Trade |
16:35:22 - 17-Jun-25 |
| Unknown* | 0 | $704.30 | SI Trade |
16:08:47 - 17-Jun-25 |
| Unknown* | 0 | $704.00 | SI Trade |
15:59:37 - 17-Jun-25 |
| Unknown* | 0 | $704.00 | SI Trade |
15:59:36 - 17-Jun-25 |
| Unknown* | 0 | $703.90 | SI Trade |
15:58:12 - 17-Jun-25 |
| Unknown* | 0 | $702.30 | SI Trade |
15:10:31 - 17-Jun-25 |
| Unknown* | 0 | $702.30 | SI Trade |
15:10:30 - 17-Jun-25 |
| Unknown* | 0 | $702.10 | SI Trade |
15:00:29 - 17-Jun-25 |
| Unknown* | 0 | $703.30 | SI Trade |
14:08:34 - 17-Jun-25 |
| Unknown* | 0 | $703.20 | SI Trade |
10:40:35 - 17-Jun-25 |
| Unknown* | 0 | $704.40 | SI Trade |
10:15:07 - 17-Jun-25 |
| Unknown* | 0 | $703.70 | SI Trade |
08:27:10 - 17-Jun-25 |
| Unknown* | 0 | $704.10 | SI Trade |
08:27:05 - 17-Jun-25 |
| Unknown* | 0 | $704.10 | SI Trade |
08:24:49 - 17-Jun-25 |
| Unknown* | 0 | $705.50 | SI Trade |
08:12:36 - 17-Jun-25 |
| Unknown* | 0 | $705.60 | SI Trade |
08:05:13 - 17-Jun-25 |
| Unknown* | 0 | $708.50 | SI Trade |
15:52:38 - 16-Jun-25 |
| Unknown* | 0 | $712.10 | SI Trade |
14:54:32 - 16-Jun-25 |
| Unknown* | 0 | $710.30 | SI Trade |
14:49:28 - 16-Jun-25 |