| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $787.70 | SI Trade |
16:24:28 - 06-Feb-26 |
| Sell* | 1 | $786.80 | SI Trade |
16:21:10 - 06-Feb-26 |
| Unknown* | 0 | $787.70 | SI Trade |
16:11:56 - 06-Feb-26 |
| Unknown* | 0 | $787.40 | SI Trade |
15:59:27 - 06-Feb-26 |
| Unknown* | 0 | $785.60 | SI Trade |
15:51:57 - 06-Feb-26 |
| Unknown* | 0 | $786.90 | SI Trade |
15:48:11 - 06-Feb-26 |
| Unknown* | 0 | $786.20 | SI Trade |
15:46:18 - 06-Feb-26 |
| Unknown* | 0 | $784.80 | SI Trade |
15:38:52 - 06-Feb-26 |
| Unknown* | 0 | $784.80 | SI Trade |
15:23:09 - 06-Feb-26 |
| Unknown* | 0 | $785.60 | SI Trade |
14:57:29 - 06-Feb-26 |
| Unknown* | 0 | $780.60 | SI Trade |
14:54:09 - 06-Feb-26 |
| Unknown* | 0 | $782.40 | SI Trade |
14:48:40 - 06-Feb-26 |
| Unknown* | 0 | $783.00 | SI Trade |
14:48:01 - 06-Feb-26 |
| Unknown* | 0 | $782.90 | SI Trade |
14:38:35 - 06-Feb-26 |
| Buy* | 1 | $776.30 | Automatic Execution |
14:27:14 - 06-Feb-26 |
| Sell* | 1 | $774.00 | SI Trade |
14:23:50 - 06-Feb-26 |
| Unknown* | 0 | $776.60 | SI Trade |
13:21:07 - 06-Feb-26 |
| Unknown* | 0 | $774.50 | SI Trade |
13:18:10 - 06-Feb-26 |
| Unknown* | 0 | $777.90 | SI Trade |
13:09:41 - 06-Feb-26 |
| Buy* | 2 | $777.90 | SI Trade |
13:05:37 - 06-Feb-26 |
| Buy* | 60 | $777.70 | Automatic Execution |
12:27:11 - 06-Feb-26 |
| Buy* | 61 | $777.70 | Automatic Execution |
12:27:11 - 06-Feb-26 |
| Unknown* | 0 | $777.20 | SI Trade |
12:06:20 - 06-Feb-26 |
| Sell* | 1 | $774.90 | SI Trade |
11:16:15 - 06-Feb-26 |
| Unknown* | 0 | $776.30 | SI Trade |
11:03:48 - 06-Feb-26 |
| Unknown* | 0 | $774.10 | SI Trade |
11:00:47 - 06-Feb-26 |
| Unknown* | 0 | $776.10 | SI Trade |
10:53:14 - 06-Feb-26 |
| Unknown* | 0 | $776.10 | SI Trade |
10:53:14 - 06-Feb-26 |
| Unknown* | 0 | $777.40 | SI Trade |
10:19:24 - 06-Feb-26 |
| Unknown* | 0 | $776.70 | SI Trade |
10:18:19 - 06-Feb-26 |
| Unknown* | 0 | $778.00 | SI Trade |
10:09:59 - 06-Feb-26 |
| Unknown* | 0 | $777.40 | SI Trade |
09:43:00 - 06-Feb-26 |
| Unknown* | 0 | $780.20 | SI Trade |
09:13:08 - 06-Feb-26 |
| Unknown* | 0 | $780.10 | SI Trade |
08:51:50 - 06-Feb-26 |
| Unknown* | 0 | $781.30 | SI Trade |
08:16:45 - 06-Feb-26 |
| Sell* | 2 | $779.70 | SI Trade |
08:14:05 - 06-Feb-26 |
| Unknown* | 0 | $781.30 | SI Trade |
08:08:26 - 06-Feb-26 |
| Unknown* | 0 | $783.90 | SI Trade |
08:02:30 - 06-Feb-26 |
| Unknown* | 0 | $783.80 | SI Trade |
08:01:45 - 06-Feb-26 |
| Buy* | 4 | $780.60 | SI Trade |
16:23:41 - 05-Feb-26 |
| Unknown* | 0 | $782.40 | SI Trade |
16:02:39 - 05-Feb-26 |
| Unknown* | 0 | $783.20 | SI Trade |
15:52:58 - 05-Feb-26 |
| Unknown* | 0 | $782.90 | SI Trade |
15:48:23 - 05-Feb-26 |
| Unknown* | 0 | $782.70 | SI Trade |
15:43:48 - 05-Feb-26 |
| Unknown* | 0 | $783.50 | SI Trade |
15:41:23 - 05-Feb-26 |
| Unknown* | 0 | $784.40 | SI Trade |
15:37:24 - 05-Feb-26 |
| Unknown* | 0 | $784.80 | SI Trade |
15:31:32 - 05-Feb-26 |
| Unknown* | 0 | $784.60 | SI Trade |
15:30:56 - 05-Feb-26 |
| Unknown* | 0 | $783.10 | SI Trade |
15:23:41 - 05-Feb-26 |
| Buy* | 1 | $784.00 | SI Trade |
15:22:33 - 05-Feb-26 |
| Unknown* | 0 | $784.00 | SI Trade |
15:21:49 - 05-Feb-26 |
| Unknown* | 0 | $783.10 | SI Trade |
15:14:04 - 05-Feb-26 |
| Unknown* | 0 | $781.50 | SI Trade |
15:12:14 - 05-Feb-26 |
| Unknown* | 0 | $779.60 | SI Trade |
14:41:24 - 05-Feb-26 |
| Unknown* | 0 | $779.30 | SI Trade |
14:40:34 - 05-Feb-26 |
| Unknown* | 0 | $780.50 | SI Trade |
14:40:00 - 05-Feb-26 |
| Unknown* | 0 | $792.60 | SI Trade |
14:35:38 - 05-Feb-26 |
| Unknown* | 0 | $792.60 | SI Trade |
14:35:36 - 05-Feb-26 |
| Unknown* | 0 | $792.60 | SI Trade |
14:35:36 - 05-Feb-26 |
| Unknown* | 0 | $783.50 | SI Trade |
14:35:36 - 05-Feb-26 |
| Buy* | 6 | $783.50 | Automatic Execution |
14:35:35 - 05-Feb-26 |
| Buy* | 2 | $789.60 | Automatic Execution |
14:32:15 - 05-Feb-26 |
| Unknown* | 0 | $783.70 | SI Trade |
14:27:04 - 05-Feb-26 |
| Unknown* | 0 | $783.70 | SI Trade |
14:26:49 - 05-Feb-26 |
| Buy* | 3 | $783.20 | Automatic Execution |
14:09:24 - 05-Feb-26 |
| Unknown* | 0 | $780.10 | SI Trade |
13:13:24 - 05-Feb-26 |
| Unknown* | 0 | $777.90 | SI Trade |
12:27:19 - 05-Feb-26 |
| Unknown* | 0 | $777.40 | SI Trade |
12:24:37 - 05-Feb-26 |
| Unknown* | 0 | $777.00 | SI Trade |
11:55:37 - 05-Feb-26 |
| Unknown* | 0 | $777.90 | SI Trade |
10:44:29 - 05-Feb-26 |
| Unknown* | 0 | $777.90 | SI Trade |
10:44:27 - 05-Feb-26 |
| Buy* | 3 | $777.90 | Automatic Execution |
10:44:14 - 05-Feb-26 |
| Unknown* | 0 | $777.40 | SI Trade |
09:51:22 - 05-Feb-26 |
| Unknown* | 0 | $775.60 | SI Trade |
09:24:25 - 05-Feb-26 |
| Buy* | 17 | $777.50 | Automatic Execution |
08:59:52 - 05-Feb-26 |
| Buy* | 51 | $777.50 | Automatic Execution |
08:59:52 - 05-Feb-26 |
| Unknown* | 0 | $776.20 | SI Trade |
08:53:03 - 05-Feb-26 |
| Unknown* | 0 | $777.80 | SI Trade |
08:28:24 - 05-Feb-26 |
| Unknown* | 0 | $778.00 | SI Trade |
08:26:50 - 05-Feb-26 |
| Unknown* | 0 | $778.00 | SI Trade |
08:26:42 - 05-Feb-26 |
| Unknown* | 0 | $777.90 | SI Trade |
08:22:27 - 05-Feb-26 |
| Unknown* | 0 | $778.00 | SI Trade |
08:22:23 - 05-Feb-26 |
| Unknown* | 0 | $778.00 | SI Trade |
08:20:21 - 05-Feb-26 |
| Unknown* | 0 | $778.00 | SI Trade |
08:09:41 - 05-Feb-26 |
| Unknown* | 0 | $777.40 | SI Trade |
08:05:01 - 05-Feb-26 |
| Unknown* | 0 | $777.50 | SI Trade |
08:03:01 - 05-Feb-26 |
| Unknown* | 0 | $779.30 | SI Trade |
08:02:19 - 05-Feb-26 |
| Unknown* | 0 | $777.40 | SI Trade |
16:25:47 - 04-Feb-26 |
| Unknown* | 0 | $777.90 | SI Trade |
16:23:39 - 04-Feb-26 |
| Unknown* | 0 | $776.80 | SI Trade |
16:08:34 - 04-Feb-26 |
| Unknown* | 0 | $776.80 | SI Trade |
16:08:34 - 04-Feb-26 |
| Buy* | 1 | $776.80 | Automatic Execution |
16:08:34 - 04-Feb-26 |
| Unknown* | 0 | $777.80 | SI Trade |
16:05:18 - 04-Feb-26 |
| Sell* | 181 | $774.20 | Automatic Execution |
15:47:45 - 04-Feb-26 |
| Unknown* | 0 | $776.20 | SI Trade |
15:24:03 - 04-Feb-26 |
| Unknown* | 0 | $778.60 | SI Trade |
15:21:11 - 04-Feb-26 |
| Unknown* | 0 | $779.40 | SI Trade |
15:03:18 - 04-Feb-26 |
| Unknown* | 0 | $778.90 | SI Trade |
14:53:23 - 04-Feb-26 |
| Buy* | 1 | $776.80 | SI Trade |
14:48:28 - 04-Feb-26 |
| Unknown* | 0 | $776.80 | SI Trade |
14:48:26 - 04-Feb-26 |
| Buy* | 2 | $776.80 | Automatic Execution |
14:48:26 - 04-Feb-26 |
| Buy* | 3 | $776.80 | Automatic Execution |
14:48:22 - 04-Feb-26 |
| Unknown* | 0 | $776.70 | SI Trade |
14:46:00 - 04-Feb-26 |
| Unknown* | 0 | $775.80 | SI Trade |
14:37:07 - 04-Feb-26 |
| Unknown* | 0 | $778.20 | SI Trade |
14:35:44 - 04-Feb-26 |
| Unknown* | 0 | $784.20 | SI Trade |
14:31:12 - 04-Feb-26 |
| Sell* | 69 | $771.30 | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Unknown* | 0 | $768.20 | SI Trade |
13:39:39 - 04-Feb-26 |
| Buy* | 21 | $769.00 | Automatic Execution |
13:31:24 - 04-Feb-26 |
| Buy* | 53 | $769.00 | Automatic Execution |
13:31:24 - 04-Feb-26 |
| Unknown* | 0 | $769.50 | SI Trade |
12:38:24 - 04-Feb-26 |
| Buy* | 5 | $769.50 | Automatic Execution |
12:38:21 - 04-Feb-26 |
| Unknown* | 0 | $768.00 | SI Trade |
12:37:44 - 04-Feb-26 |
| Unknown* | 0 | $769.50 | SI Trade |
12:34:51 - 04-Feb-26 |
| Buy* | 1 | $769.50 | SI Trade |
12:25:14 - 04-Feb-26 |
| Unknown* | 0 | $769.50 | SI Trade |
12:25:09 - 04-Feb-26 |
| Unknown* | 0 | $768.70 | SI Trade |
11:48:22 - 04-Feb-26 |
| Unknown* | 0 | $767.70 | SI Trade |
10:48:13 - 04-Feb-26 |
| Buy* | 1 | $769.30 | SI Trade |
10:41:07 - 04-Feb-26 |
| Buy* | 2 | $769.30 | SI Trade |
10:41:02 - 04-Feb-26 |
| Buy* | 2 | $769.30 | Automatic Execution |
10:41:02 - 04-Feb-26 |
| Buy* | 1 | $769.30 | SI Trade |
10:40:51 - 04-Feb-26 |
| Buy* | 2 | $769.30 | Automatic Execution |
10:40:51 - 04-Feb-26 |
| Unknown* | 0 | $767.50 | SI Trade |
09:45:22 - 04-Feb-26 |
| Unknown* | 0 | $769.20 | SI Trade |
09:44:39 - 04-Feb-26 |
| Unknown* | 0 | $769.20 | SI Trade |
09:41:30 - 04-Feb-26 |
| Unknown* | 0 | $767.30 | SI Trade |
09:18:01 - 04-Feb-26 |
| Unknown* | 0 | $768.70 | SI Trade |
08:44:04 - 04-Feb-26 |
| Unknown* | 0 | $768.70 | SI Trade |
08:25:54 - 04-Feb-26 |
| Unknown* | 0 | $768.70 | SI Trade |
08:23:26 - 04-Feb-26 |
| Unknown* | 0 | $768.70 | SI Trade |
08:23:26 - 04-Feb-26 |
| Unknown* | 0 | $768.70 | SI Trade |
08:23:25 - 04-Feb-26 |
| Buy* | 2 | $768.70 | Automatic Execution |
08:23:25 - 04-Feb-26 |
| Unknown* | 0 | $768.70 | SI Trade |
08:20:15 - 04-Feb-26 |
| Unknown* | 0 | $768.70 | SI Trade |
08:19:11 - 04-Feb-26 |
| Unknown* | 0 | $768.70 | SI Trade |
08:15:17 - 04-Feb-26 |
| Unknown* | 0 | $767.50 | SI Trade |
08:13:45 - 04-Feb-26 |
| Unknown* | 0 | $768.70 | SI Trade |
08:12:46 - 04-Feb-26 |
| Sell* | 43 | $770.00 | Uncrossing Trade |
16:35:23 - 03-Feb-26 |
| Unknown* | 0 | $770.30 | SI Trade |
16:29:57 - 03-Feb-26 |
| Unknown* | 0 | $770.30 | SI Trade |
16:29:55 - 03-Feb-26 |
| Buy* | 1 | $770.30 | Automatic Execution |
16:29:55 - 03-Feb-26 |
| Unknown* | 0 | $769.40 | SI Trade |
16:15:52 - 03-Feb-26 |
| Unknown* | 0 | $768.80 | SI Trade |
15:47:00 - 03-Feb-26 |
| Unknown* | 0 | $769.00 | SI Trade |
15:24:36 - 03-Feb-26 |
| Unknown* | 0 | $768.60 | SI Trade |
15:16:31 - 03-Feb-26 |
| Unknown* | 0 | $762.50 | SI Trade |
14:53:22 - 03-Feb-26 |
| Unknown* | 0 | $762.00 | SI Trade |
14:51:59 - 03-Feb-26 |
| Unknown* | 0 | $762.40 | SI Trade |
14:46:28 - 03-Feb-26 |
| Unknown* | 0 | $762.30 | SI Trade |
14:46:17 - 03-Feb-26 |
| Sell* | 12 | $762.60 | Automatic Execution |
14:45:47 - 03-Feb-26 |
| Unknown* | 0 | $762.00 | SI Trade |
14:41:46 - 03-Feb-26 |
| Unknown* | 0 | $755.10 | SI Trade |
14:29:55 - 03-Feb-26 |
| Unknown* | 0 | $752.00 | SI Trade |
14:27:30 - 03-Feb-26 |
| Unknown* | 0 | $753.20 | SI Trade |
13:37:45 - 03-Feb-26 |
| Unknown* | 0 | $753.20 | SI Trade |
13:24:40 - 03-Feb-26 |
| Unknown* | 0 | $754.60 | SI Trade |
13:15:20 - 03-Feb-26 |
| Unknown* | 0 | $754.60 | SI Trade |
12:56:16 - 03-Feb-26 |
| Unknown* | 0 | $752.90 | SI Trade |
12:22:07 - 03-Feb-26 |
| Sell* | 4 | $752.90 | Automatic Execution |
12:22:07 - 03-Feb-26 |
| Sell* | 2 | $752.30 | Automatic Execution |
11:25:44 - 03-Feb-26 |
| Sell* | 1 | $752.30 | SI Trade |
11:25:41 - 03-Feb-26 |
| Sell* | 1 | $752.10 | SI Trade |
11:24:50 - 03-Feb-26 |
| Sell* | 4 | $751.80 | Automatic Execution |
11:21:39 - 03-Feb-26 |
| Sell* | 3 | $752.30 | Automatic Execution |
11:04:17 - 03-Feb-26 |
| Sell* | 1 | $752.30 | SI Trade |
11:04:16 - 03-Feb-26 |
| Sell* | 1 | $752.30 | Automatic Execution |
11:04:16 - 03-Feb-26 |
| Sell* | 1 | $752.30 | SI Trade |
11:03:31 - 03-Feb-26 |
| Sell* | 8 | $752.30 | Automatic Execution |
11:02:05 - 03-Feb-26 |
| Buy* | 298 | $752.70 | Automatic Execution |
11:01:16 - 03-Feb-26 |
| Buy* | 2 | $752.70 | Automatic Execution |
11:01:16 - 03-Feb-26 |
| Buy* | 223 | $752.70 | Automatic Execution |
11:01:16 - 03-Feb-26 |
| Sell* | 70 | $752.90 | Automatic Execution |
11:01:16 - 03-Feb-26 |
| Sell* | 25 | $753.00 | Automatic Execution |
11:01:16 - 03-Feb-26 |
| Unknown* | 0 | $753.10 | SI Trade |
10:52:05 - 03-Feb-26 |
| Unknown* | 0 | $754.50 | SI Trade |
10:35:12 - 03-Feb-26 |
| Sell* | 138 | $754.20 | Automatic Execution |
09:36:44 - 03-Feb-26 |
| Buy* | 33 | $754.20 | Automatic Execution |
09:36:44 - 03-Feb-26 |
| Unknown* | 0 | $754.40 | SI Trade |
09:36:43 - 03-Feb-26 |
| Buy* | 51 | $754.20 | Automatic Execution |
09:36:43 - 03-Feb-26 |
| Sell* | 145 | $754.20 | Automatic Execution |
09:36:43 - 03-Feb-26 |
| Sell* | 12 | $754.20 | Automatic Execution |
09:36:43 - 03-Feb-26 |
| Sell* | 14 | $754.20 | Automatic Execution |
09:36:43 - 03-Feb-26 |
| Unknown* | 0 | $755.10 | SI Trade |
09:15:10 - 03-Feb-26 |
| Unknown* | 0 | $753.00 | SI Trade |
08:49:16 - 03-Feb-26 |
| Unknown* | 0 | $754.80 | SI Trade |
08:27:40 - 03-Feb-26 |
| Unknown* | 0 | $754.80 | SI Trade |
08:24:09 - 03-Feb-26 |
| Unknown* | 0 | $754.60 | SI Trade |
08:16:22 - 03-Feb-26 |
| Unknown* | 0 | $755.00 | SI Trade |
08:13:35 - 03-Feb-26 |
| Unknown* | 0 | $755.00 | SI Trade |
08:05:18 - 03-Feb-26 |
| Unknown* | 0 | $749.70 | SI Trade |
16:17:20 - 02-Feb-26 |
| Buy* | 1 | $749.70 | Automatic Execution |
16:17:19 - 02-Feb-26 |
| Unknown* | 0 | $749.70 | SI Trade |
16:17:18 - 02-Feb-26 |
| Sell* | 180 | $748.50 | Automatic Execution |
15:54:19 - 02-Feb-26 |
| Unknown* | 0 | $746.40 | SI Trade |
15:43:58 - 02-Feb-26 |
| Unknown* | 0 | $746.90 | SI Trade |
15:28:02 - 02-Feb-26 |
| Unknown* | 0 | $748.50 | SI Trade |
15:15:33 - 02-Feb-26 |
| Buy* | 1 | $748.40 | Automatic Execution |
15:15:33 - 02-Feb-26 |
| Buy* | 1 | $748.40 | SI Trade |
15:15:32 - 02-Feb-26 |
| Unknown* | 0 | $748.30 | SI Trade |
15:15:25 - 02-Feb-26 |