Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Us Con Stap (XLPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $741.50 Suspected BUY Trade
 16:35:16 - 02-Apr-26
Unknown* 0 $741.40 SI Trade
 16:23:18 - 02-Apr-26
Unknown* 0 $741.60 SI Trade
 16:05:59 - 02-Apr-26
Buy* 1 $742.90 Automatic Execution
 15:49:30 - 02-Apr-26
Unknown* 0 $739.10 SI Trade
 15:17:31 - 02-Apr-26
Buy* 1 $738.00 SI Trade
 15:11:44 - 02-Apr-26
Unknown* 0 $745.90 SI Trade
 14:30:38 - 02-Apr-26
Unknown* 0 $745.60 SI Trade
 14:29:07 - 02-Apr-26
Unknown* 0 $739.90 SI Trade
 14:27:40 - 02-Apr-26
Unknown* 0 $738.80 SI Trade
 11:54:50 - 02-Apr-26
Unknown* 0 $736.20 SI Trade
 11:53:53 - 02-Apr-26
Unknown* 0 $738.30 SI Trade
 11:44:43 - 02-Apr-26
Unknown* 0 $736.20 SI Trade
 11:38:04 - 02-Apr-26
Unknown* 0 $736.80 SI Trade
 11:26:26 - 02-Apr-26
Unknown* 0 $736.80 SI Trade
 11:24:55 - 02-Apr-26
Unknown* 0 $736.70 SI Trade
 11:20:57 - 02-Apr-26
Unknown* 0 $738.10 SI Trade
 08:36:11 - 02-Apr-26
Unknown* 0 $738.20 SI Trade
 08:35:32 - 02-Apr-26
Unknown* 0 $738.20 SI Trade
 08:35:32 - 02-Apr-26
Unknown* 0 $738.20 SI Trade
 08:32:45 - 02-Apr-26
Unknown* 0 $738.20 SI Trade
 08:21:42 - 02-Apr-26
Unknown* 0 $737.70 SI Trade
 08:18:25 - 02-Apr-26
Unknown* 0 $737.60 SI Trade
 08:17:52 - 02-Apr-26
Unknown* 0 $737.70 SI Trade
 08:17:52 - 02-Apr-26
Unknown* 0 $737.70 SI Trade
 08:17:52 - 02-Apr-26
Buy* 1 $737.70 Automatic Execution
 08:17:52 - 02-Apr-26
Unknown* 0 $737.70 SI Trade
 08:12:59 - 02-Apr-26
Unknown* 0 $740.70 SI Trade
 08:10:51 - 02-Apr-26
Unknown* 0 $740.80 SI Trade
 08:10:48 - 02-Apr-26
Buy* 1 $740.80 Automatic Execution
 08:10:48 - 02-Apr-26
Buy* 4 $740.90 Automatic Execution
 08:10:48 - 02-Apr-26
Buy* 9 $740.90 Automatic Execution
 08:10:48 - 02-Apr-26
Unknown* 0 $740.90 SI Trade
 08:10:32 - 02-Apr-26
Unknown* 0 $734.50 SI Trade
 08:09:13 - 02-Apr-26
Unknown* 0 $740.70 SI Trade
 08:02:56 - 02-Apr-26
Unknown* 0 $740.90 SI Trade
 08:01:59 - 02-Apr-26
Unknown* 0 $739.10 SI Trade
 16:27:32 - 01-Apr-26
Unknown* 0 $740.60 SI Trade
 15:54:19 - 01-Apr-26
Unknown* 0 $734.90 SI Trade
 15:30:19 - 01-Apr-26
Unknown* 0 $733.10 SI Trade
 15:08:43 - 01-Apr-26
Unknown* 0 $736.20 SI Trade
 14:57:38 - 01-Apr-26
Unknown* 0 $739.80 SI Trade
 14:55:52 - 01-Apr-26
Unknown* 0 $739.80 SI Trade
 14:55:20 - 01-Apr-26
Unknown* 0 $739.10 SI Trade
 14:45:37 - 01-Apr-26
Unknown* 0 $733.90 SI Trade
 14:31:43 - 01-Apr-26
Unknown* 0 $747.50 SI Trade
 14:30:54 - 01-Apr-26
Unknown* 0 $734.30 SI Trade
 14:27:05 - 01-Apr-26
Unknown* 0 $743.20 SI Trade
 14:11:10 - 01-Apr-26
Unknown* 0 $744.00 SI Trade
 14:03:24 - 01-Apr-26
Sell* 1 $743.00 Automatic Execution
 13:27:47 - 01-Apr-26
Sell* 1 $743.00 Automatic Execution
 12:33:32 - 01-Apr-26
Unknown* 0 $745.50 SI Trade
 12:33:31 - 01-Apr-26
Sell* 2 $743.00 SI Trade
 12:33:31 - 01-Apr-26
Unknown* 0 $745.70 SI Trade
 11:25:27 - 01-Apr-26
Unknown* 0 $743.00 SI Trade
 11:09:57 - 01-Apr-26
Unknown* 0 $745.70 SI Trade
 11:08:17 - 01-Apr-26
Unknown* 0 $746.00 SI Trade
 10:07:45 - 01-Apr-26
Unknown* 0 $745.40 SI Trade
 09:34:50 - 01-Apr-26
Unknown* 0 $745.50 SI Trade
 09:27:22 - 01-Apr-26
Unknown* 0 $744.90 SI Trade
 09:08:41 - 01-Apr-26
Unknown* 0 $744.90 SI Trade
 09:08:36 - 01-Apr-26
Unknown* 0 $745.30 SI Trade
 09:08:18 - 01-Apr-26
Unknown* 0 $745.70 SI Trade
 09:07:15 - 01-Apr-26
Unknown* 0 $745.30 SI Trade
 09:04:47 - 01-Apr-26
Unknown* 0 $745.40 SI Trade
 09:04:27 - 01-Apr-26
Unknown* 0 $745.40 SI Trade
 09:04:12 - 01-Apr-26
Unknown* 0 $745.30 SI Trade
 09:01:01 - 01-Apr-26
Unknown* 0 $745.30 SI Trade
 08:59:30 - 01-Apr-26
Unknown* 0 $745.30 SI Trade
 08:59:30 - 01-Apr-26
Unknown* 0 $745.30 SI Trade
 08:57:56 - 01-Apr-26
Unknown* 0 $745.30 SI Trade
 08:57:04 - 01-Apr-26
Unknown* 0 $745.30 SI Trade
 08:55:15 - 01-Apr-26
Unknown* 0 $745.50 SI Trade
 08:43:24 - 01-Apr-26
Unknown* 0 $745.20 SI Trade
 08:41:24 - 01-Apr-26
Unknown* 0 $745.20 SI Trade
 08:41:24 - 01-Apr-26
Unknown* 0 $745.20 SI Trade
 08:41:24 - 01-Apr-26
Unknown* 0 $745.40 SI Trade
 08:24:30 - 01-Apr-26
Unknown* 0 $745.70 SI Trade
 08:17:08 - 01-Apr-26
Unknown* 0 $746.60 SI Trade
 08:06:02 - 01-Apr-26
Unknown* 0 $746.90 SI Trade
 08:02:19 - 01-Apr-26
Unknown* 0 $747.40 SI Trade
 08:01:42 - 01-Apr-26
Unknown* 0 $747.40 SI Trade
 08:00:56 - 01-Apr-26
Unknown* 0 $747.40 SI Trade
 08:00:56 - 01-Apr-26
Sell* 1 $744.20 SI Trade
 08:00:56 - 01-Apr-26
Unknown* 0 $747.40 SI Trade
 08:00:56 - 01-Apr-26
Unknown* 0 $747.40 SI Trade
 08:00:56 - 01-Apr-26
Unknown* 0 $747.40 SI Trade
 08:00:56 - 01-Apr-26
Unknown* 0 $747.40 SI Trade
 08:00:56 - 01-Apr-26
Unknown* 0 $747.40 SI Trade
 08:00:56 - 01-Apr-26
Unknown* 0 $744.20 SI Trade
 08:00:56 - 01-Apr-26
Unknown* 0 $747.40 SI Trade
 08:00:56 - 01-Apr-26
Unknown* 0 $744.20 SI Trade
 08:00:56 - 01-Apr-26
Unknown* 0 $747.40 SI Trade
 08:00:56 - 01-Apr-26
Unknown* 0 $744.20 SI Trade
 08:00:56 - 01-Apr-26
Unknown* 0 $739.00 SI Trade
 16:22:31 - 31-Mar-26
Unknown* 0 $741.70 SI Trade
 16:19:44 - 31-Mar-26
Unknown* 0 $741.10 SI Trade
 16:17:45 - 31-Mar-26
Unknown* 0 $742.70 SI Trade
 15:10:45 - 31-Mar-26
Unknown* 0 $743.00 SI Trade
 15:00:49 - 31-Mar-26
Buy* 1 $743.00 SI Trade
 15:00:44 - 31-Mar-26
Buy* 1 $743.00 Automatic Execution
 15:00:44 - 31-Mar-26
Unknown* 0 $744.50 SI Trade
 14:52:44 - 31-Mar-26
Unknown* 0 $744.90 SI Trade
 14:48:43 - 31-Mar-26
Unknown* 0 $745.30 SI Trade
 14:18:45 - 31-Mar-26
Unknown* 0 $748.60 SI Trade
 14:05:04 - 31-Mar-26
Unknown* 0 $748.40 SI Trade
 13:26:55 - 31-Mar-26
Unknown* 0 $749.90 SI Trade
 13:19:36 - 31-Mar-26
Unknown* 0 $749.20 SI Trade
 12:46:14 - 31-Mar-26
Unknown* 0 $746.00 SI Trade
 12:15:02 - 31-Mar-26
Buy* 71 $747.80 Automatic Execution
 12:11:17 - 31-Mar-26
Unknown* 0 $746.70 SI Trade
 11:39:17 - 31-Mar-26
Unknown* 0 $745.40 SI Trade
 11:13:53 - 31-Mar-26
Unknown* 0 $745.80 SI Trade
 10:36:31 - 31-Mar-26
Unknown* 0 $745.20 SI Trade
 10:32:10 - 31-Mar-26
Unknown* 0 $747.50 SI Trade
 10:12:17 - 31-Mar-26
Unknown* 0 $746.60 SI Trade
 09:58:40 - 31-Mar-26
Unknown* 0 $745.80 SI Trade
 09:48:25 - 31-Mar-26
Sell* 7 $745.80 Automatic Execution
 09:48:25 - 31-Mar-26
Unknown* 0 $746.90 SI Trade
 09:35:01 - 31-Mar-26
Unknown* 0 $747.10 SI Trade
 09:29:06 - 31-Mar-26
Unknown* 0 $747.30 SI Trade
 09:20:39 - 31-Mar-26
Unknown* 0 $747.90 SI Trade
 09:01:16 - 31-Mar-26
Sell* 178 $747.50 Automatic Execution
 08:58:28 - 31-Mar-26
Unknown* 0 $747.30 SI Trade
 08:38:53 - 31-Mar-26
Unknown* 0 $745.50 SI Trade
 08:32:06 - 31-Mar-26
Unknown* 0 $746.60 SI Trade
 08:18:43 - 31-Mar-26
Unknown* 0 $746.60 SI Trade
 08:18:40 - 31-Mar-26
Unknown* 0 $746.60 SI Trade
 08:17:28 - 31-Mar-26
Unknown* 0 $746.30 SI Trade
 08:15:32 - 31-Mar-26
Unknown* 0 $746.30 SI Trade
 08:14:16 - 31-Mar-26
Unknown* 0 $747.60 SI Trade
 08:01:20 - 31-Mar-26
Sell* 24 $747.30 Uncrossing Trade
 16:35:05 - 30-Mar-26
Unknown* 0 $747.60 SI Trade
 16:29:27 - 30-Mar-26
Unknown* 0 $746.40 SI Trade
 16:25:56 - 30-Mar-26
Unknown* 0 $745.80 SI Trade
 16:00:43 - 30-Mar-26
Unknown* 0 $746.00 SI Trade
 15:41:22 - 30-Mar-26
Unknown* 0 $744.50 SI Trade
 15:32:20 - 30-Mar-26
Unknown* 0 $743.10 SI Trade
 15:19:57 - 30-Mar-26
Buy* 1 $742.10 SI Trade
 15:15:20 - 30-Mar-26
Unknown* 0 $741.90 SI Trade
 14:44:49 - 30-Mar-26
Unknown* 0 $741.80 SI Trade
 14:44:44 - 30-Mar-26
Buy* 1 $741.80 Automatic Execution
 14:44:44 - 30-Mar-26
Buy* 5 $741.90 Automatic Execution
 14:44:43 - 30-Mar-26
Sell* 11 $739.40 Automatic Execution
 14:36:05 - 30-Mar-26
Unknown* 0 $742.00 SI Trade
 14:32:48 - 30-Mar-26
Unknown* 0 $741.10 SI Trade
 14:18:06 - 30-Mar-26
Unknown* 0 $742.50 SI Trade
 14:13:01 - 30-Mar-26
Unknown* 0 $740.60 SI Trade
 12:48:58 - 30-Mar-26
Buy* 21 $742.70 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 51 $742.70 Automatic Execution
 12:26:49 - 30-Mar-26
Buy* 72 $742.00 Automatic Execution
 12:21:31 - 30-Mar-26
Buy* 40 $741.90 Automatic Execution
 12:21:31 - 30-Mar-26
Buy* 71 $741.90 Automatic Execution
 12:21:30 - 30-Mar-26
Buy* 111 $741.90 Automatic Execution
 12:21:30 - 30-Mar-26
Buy* 19 $741.90 Automatic Execution
 12:21:30 - 30-Mar-26
Buy* 105 $741.90 Automatic Execution
 12:21:30 - 30-Mar-26
Buy* 124 $741.90 Automatic Execution
 12:21:30 - 30-Mar-26
Unknown* 0 $740.10 SI Trade
 12:17:02 - 30-Mar-26
Unknown* 0 $741.00 SI Trade
 12:07:38 - 30-Mar-26
Unknown* 0 $740.30 SI Trade
 11:06:53 - 30-Mar-26
Unknown* 0 $740.30 SI Trade
 11:06:53 - 30-Mar-26
Unknown* 0 $741.00 SI Trade
 10:15:38 - 30-Mar-26
Unknown* 0 $741.00 SI Trade
 10:14:23 - 30-Mar-26
Unknown* 0 $741.00 SI Trade
 10:04:42 - 30-Mar-26
Unknown* 0 $741.00 SI Trade
 10:01:14 - 30-Mar-26
Unknown* 0 $741.00 SI Trade
 09:34:46 - 30-Mar-26
Unknown* 0 $743.20 SI Trade
 09:29:45 - 30-Mar-26
Unknown* 0 $740.60 SI Trade
 08:32:50 - 30-Mar-26
Unknown* 0 $740.60 SI Trade
 08:32:50 - 30-Mar-26
Unknown* 0 $740.60 SI Trade
 08:32:50 - 30-Mar-26
Unknown* 0 $740.60 SI Trade
 08:32:50 - 30-Mar-26
Unknown* 0 $740.60 SI Trade
 08:32:50 - 30-Mar-26
Unknown* 0 $740.60 SI Trade
 08:25:20 - 30-Mar-26
Unknown* 0 $740.60 SI Trade
 08:25:20 - 30-Mar-26
Unknown* 0 $737.90 SI Trade
 08:15:57 - 30-Mar-26
Unknown* 0 $740.60 SI Trade
 08:15:57 - 30-Mar-26
Unknown* 0 $740.60 SI Trade
 08:08:39 - 30-Mar-26
Unknown* 0 $740.60 SI Trade
 08:03:28 - 30-Mar-26
Unknown* 0 $740.60 SI Trade
 08:03:26 - 30-Mar-26
Buy* 1 $740.60 Automatic Execution
 08:03:26 - 30-Mar-26
Unknown* 0 $741.30 SI Trade
 16:27:08 - 27-Mar-26
Unknown* 0 $740.80 SI Trade
 16:15:04 - 27-Mar-26
Unknown* 0 $742.10 SI Trade
 15:33:08 - 27-Mar-26
Unknown* 0 $742.80 SI Trade
 15:24:04 - 27-Mar-26
Unknown* 0 $740.50 SI Trade
 15:16:05 - 27-Mar-26
Unknown* 0 $739.20 SI Trade
 15:13:47 - 27-Mar-26
Unknown* 0 $740.40 SI Trade
 15:10:43 - 27-Mar-26
Unknown* 0 $740.00 SI Trade
 14:55:07 - 27-Mar-26
Unknown* 0 $740.90 SI Trade
 14:10:41 - 27-Mar-26
Unknown* 0 $741.00 SI Trade
 14:05:34 - 27-Mar-26
Unknown* 0 $740.40 SI Trade
 13:59:06 - 27-Mar-26
Unknown* 0 $739.70 SI Trade
 13:53:10 - 27-Mar-26
Unknown* 0 $726.50 SI Trade
 13:32:01 - 27-Mar-26
Unknown* 0 $731.90 SI Trade
 13:01:41 - 27-Mar-26
Sell* 2 $731.90 Automatic Execution
 13:01:41 - 27-Mar-26
Unknown* 0 $732.00 SI Trade
 12:07:52 - 27-Mar-26
Unknown* 0 $734.70 SI Trade
 11:55:40 - 27-Mar-26
Unknown* 0 $734.10 SI Trade
 11:48:35 - 27-Mar-26
Unknown* 0 $733.90 SI Trade
 11:47:33 - 27-Mar-26
Unknown* 0 $731.30 SI Trade
 11:45:15 - 27-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50