| Date | Open | High | Low | Close | Volume |
| 1st Aug 2025 (Fri) | 693.20 | 699.80 | 691.90 | 699.50 | 1,464 |
| 31st Jul 2025 (Thu) | 700.30 | 700.30 | 694.90 | 695.70 | 84 |
| 30th Jul 2025 (Wed) | 703.50 | 703.50 | 702.50 | 700.40 | 1,244 |
| 29th Jul 2025 (Tue) | 698.20 | 703.70 | 698.20 | 703.70 | 5 |
| 28th Jul 2025 (Mon) | 703.20 | 703.20 | 699.90 | 701.40 | 256 |
| 25th Jul 2025 (Fri) | 702.60 | 702.60 | 702.60 | 701.60 | 1 |
| 24th Jul 2025 (Thu) | 706.30 | 706.30 | 706.30 | 705.60 | 78 |
| 23rd Jul 2025 (Wed) | 706.10 | 706.10 | 706.10 | 704.75 | 8 |
| 22nd Jul 2025 (Tue) | 705.50 | 708.30 | 701.50 | 703.40 | 44 |
| 21st Jul 2025 (Mon) | 704.70 | 707.30 | 704.70 | 706.45 | 105 |
| 18th Jul 2025 (Fri) | 706.80 | 707.90 | 704.70 | 706.50 | 2,718 |
| 17th Jul 2025 (Thu) | 700.70 | 703.80 | 698.50 | 703.20 | 792 |
| 16th Jul 2025 (Wed) | 698.90 | 698.90 | 698.90 | 697.10 | 1 |
| 15th Jul 2025 (Tue) | 700.80 | 700.80 | 699.20 | 698.95 | 142 |
| 14th Jul 2025 (Mon) | 700.60 | 704.40 | 700.60 | 703.00 | 187 |
| 11th Jul 2025 (Fri) | 705.00 | 705.00 | 702.60 | 701.55 | 244 |
| 10th Jul 2025 (Thu) | 704.40 | 706.60 | 703.80 | 706.40 | 417 |
| 9th Jul 2025 (Wed) | 705.70 | 705.70 | 702.60 | 702.60 | 62 |
| 8th Jul 2025 (Tue) | 715.90 | 715.90 | 710.80 | 711.00 | 292 |
| 7th Jul 2025 (Mon) | 715.80 | 715.80 | 713.50 | 714.10 | 171 |
| 4th Jul 2025 (Fri) | 714.30 | 714.60 | 714.30 | 714.60 | 0 |
| 3rd Jul 2025 (Thu) | 714.50 | 715.80 | 713.10 | 714.30 | 344 |
| 2nd Jul 2025 (Wed) | 718.15 | 718.15 | 712.75 | 712.75 | 0 |
| 1st Jul 2025 (Tue) | 708.70 | 714.60 | 708.70 | 718.15 | 180 |
| 30th Jun 2025 (Mon) | 707.20 | 707.20 | 707.20 | 706.00 | 14 |
| 27th Jun 2025 (Fri) | 702.60 | 704.20 | 702.60 | 704.80 | 4 |
| 26th Jun 2025 (Thu) | 705.10 | 705.10 | 700.50 | 701.10 | 241 |
| 25th Jun 2025 (Wed) | 709.30 | 709.30 | 705.70 | 705.70 | 112 |
| 24th Jun 2025 (Tue) | 714.70 | 714.70 | 710.90 | 710.90 | 221 |
| 23rd Jun 2025 (Mon) | 704.60 | 707.20 | 704.60 | 707.00 | 212 |
| 20th Jun 2025 (Fri) | 700.60 | 703.90 | 700.60 | 703.70 | 251 |
| 19th Jun 2025 (Thu) | 702.00 | 702.00 | 696.50 | 696.50 | 0 |
| 18th Jun 2025 (Wed) | 704.30 | 704.30 | 702.00 | 702.00 | 8 |
| 17th Jun 2025 (Tue) | 704.30 | 704.30 | 704.30 | 704.30 | 120 |
| 16th Jun 2025 (Mon) | 705.40 | 705.40 | 705.40 | 706.10 | 4 |
| 13th Jun 2025 (Fri) | 712.70 | 712.70 | 710.20 | 710.20 | 2 |
| 12th Jun 2025 (Thu) | 708.10 | 709.00 | 708.10 | 709.00 | 2 |
| 11th Jun 2025 (Wed) | 710.80 | 710.80 | 710.25 | 710.25 | 10 |
| 10th Jun 2025 (Tue) | 711.15 | 711.15 | 710.80 | 710.80 | 0 |
| 9th Jun 2025 (Mon) | 713.00 | 713.50 | 711.00 | 711.15 | 111 |
| 6th Jun 2025 (Fri) | 713.40 | 713.50 | 712.10 | 712.10 | 150 |
| 5th Jun 2025 (Thu) | 712.60 | 712.60 | 712.60 | 713.30 | 47 |
| 4th Jun 2025 (Wed) | 721.30 | 724.30 | 721.30 | 723.40 | 27 |
| 3rd Jun 2025 (Tue) | 721.10 | 721.10 | 721.10 | 719.25 | 1 |
| 2nd Jun 2025 (Mon) | 721.00 | 721.00 | 721.00 | 720.10 | 5 |