| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 714.50 | 715.80 | 713.10 | 714.30 | 344 |
| 2nd Jul 2025 (Wed) | 718.15 | 718.15 | 712.75 | 712.75 | 0 |
| 1st Jul 2025 (Tue) | 708.70 | 714.60 | 708.70 | 718.15 | 180 |
| 30th Jun 2025 (Mon) | 707.20 | 707.20 | 707.20 | 706.00 | 14 |
| 27th Jun 2025 (Fri) | 702.60 | 704.20 | 702.60 | 704.80 | 4 |
| 26th Jun 2025 (Thu) | 705.10 | 705.10 | 700.50 | 701.10 | 241 |
| 25th Jun 2025 (Wed) | 709.30 | 709.30 | 705.70 | 705.70 | 112 |
| 24th Jun 2025 (Tue) | 714.70 | 714.70 | 710.90 | 710.90 | 221 |
| 23rd Jun 2025 (Mon) | 704.60 | 707.20 | 704.60 | 707.00 | 212 |
| 20th Jun 2025 (Fri) | 700.60 | 703.90 | 700.60 | 703.70 | 251 |
| 19th Jun 2025 (Thu) | 702.00 | 702.00 | 696.50 | 696.50 | 0 |
| 18th Jun 2025 (Wed) | 704.30 | 704.30 | 702.00 | 702.00 | 8 |
| 17th Jun 2025 (Tue) | 704.30 | 704.30 | 704.30 | 704.30 | 120 |
| 16th Jun 2025 (Mon) | 705.40 | 705.40 | 705.40 | 706.10 | 4 |
| 13th Jun 2025 (Fri) | 712.70 | 712.70 | 710.20 | 710.20 | 2 |
| 12th Jun 2025 (Thu) | 708.10 | 709.00 | 708.10 | 709.00 | 2 |
| 11th Jun 2025 (Wed) | 710.80 | 710.80 | 710.25 | 710.25 | 10 |
| 10th Jun 2025 (Tue) | 711.15 | 711.15 | 710.80 | 710.80 | 0 |
| 9th Jun 2025 (Mon) | 713.00 | 713.50 | 711.00 | 711.15 | 111 |
| 6th Jun 2025 (Fri) | 713.40 | 713.50 | 712.10 | 712.10 | 150 |
| 5th Jun 2025 (Thu) | 712.60 | 712.60 | 712.60 | 713.30 | 47 |
| 4th Jun 2025 (Wed) | 721.30 | 724.30 | 721.30 | 723.40 | 27 |
| 3rd Jun 2025 (Tue) | 721.10 | 721.10 | 721.10 | 719.25 | 1 |
| 2nd Jun 2025 (Mon) | 721.00 | 721.00 | 721.00 | 720.10 | 5 |
| 30th May 2025 (Fri) | 713.80 | 721.90 | 713.80 | 721.90 | 20 |
| 29th May 2025 (Thu) | 715.10 | 715.10 | 710.80 | 711.80 | 100 |
| 28th May 2025 (Wed) | 716.90 | 716.90 | 714.50 | 714.50 | 33 |
| 27th May 2025 (Tue) | 712.60 | 712.60 | 712.00 | 715.10 | 12 |
| 26th May 2025 (Mon) | 708.70 | 708.70 | 708.70 | 708.70 | 0 |
| 23rd May 2025 (Fri) | 707.60 | 708.70 | 707.30 | 708.70 | 358 |
| 22nd May 2025 (Thu) | 711.60 | 711.60 | 711.60 | 707.35 | 12 |
| 21st May 2025 (Wed) | 719.40 | 719.40 | 719.40 | 716.00 | 0 |
| 20th May 2025 (Tue) | 718.90 | 718.90 | 718.90 | 719.40 | 1 |
| 19th May 2025 (Mon) | 708.30 | 714.70 | 708.30 | 714.70 | 73 |
| 16th May 2025 (Fri) | 704.60 | 709.70 | 704.60 | 709.85 | 4 |
| 15th May 2025 (Thu) | 691.20 | 701.60 | 689.30 | 701.60 | 429 |
| 14th May 2025 (Wed) | 692.50 | 693.30 | 691.70 | 692.80 | 65 |
| 13th May 2025 (Tue) | 697.00 | 697.00 | 697.00 | 697.00 | 19 |
| 12th May 2025 (Mon) | 705.40 | 705.40 | 699.00 | 699.10 | 91 |
| 9th May 2025 (Fri) | 707.10 | 707.10 | 707.10 | 704.15 | 1 |
| 8th May 2025 (Thu) | 708.40 | 708.40 | 708.40 | 708.40 | 47 |
| 7th May 2025 (Wed) | 709.80 | 709.80 | 709.50 | 709.80 | 1,551 |
| 6th May 2025 (Tue) | 709.20 | 709.50 | 707.30 | 709.50 | 153 |
| 5th May 2025 (Mon) | 708.20 | 708.20 | 708.20 | 708.20 | 0 |