| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 661.58 | 661.85 | 658.00 | 661.75 | 5 |
| 8th Apr 2025 (Tue) | 672.81 | 680.65 | 672.81 | 660.605 | 271 |
| 7th Apr 2025 (Mon) | 660.05 | 662.67 | 659.98 | 660.605 | 535 |
| 4th Apr 2025 (Fri) | 712.52 | 712.52 | 700.69 | 692.76 | 40 |
| 3rd Apr 2025 (Thu) | 690.00 | 709.91 | 690.00 | 712.735 | 7 |
| 2nd Apr 2025 (Wed) | 703.03 | 703.03 | 703.03 | 704.745 | 2 |
| 1st Apr 2025 (Tue) | 702.54 | 703.61 | 702.25 | 703.61 | 59 |
| 31st Mar 2025 (Mon) | 691.90 | 700.74 | 691.90 | 700.07 | 166 |
| 28th Mar 2025 (Fri) | 694.10 | 694.10 | 692.50 | 692.50 | 10 |
| 27th Mar 2025 (Thu) | 692.01 | 694.55 | 692.01 | 693.27 | 169 |
| 26th Mar 2025 (Wed) | 680.86 | 684.76 | 680.86 | 684.22 | 138 |
| 25th Mar 2025 (Tue) | 684.00 | 684.00 | 677.87 | 677.435 | 165 |
| 24th Mar 2025 (Mon) | 679.00 | 679.00 | 679.00 | 682.855 | 53 |
| 21st Mar 2025 (Fri) | 680.68 | 680.68 | 679.00 | 679.00 | 5 |
| 20th Mar 2025 (Thu) | 683.20 | 683.20 | 683.20 | 680.64 | 9 |
| 19th Mar 2025 (Wed) | 681.93 | 681.93 | 680.98 | 681.095 | 2,061 |
| 18th Mar 2025 (Tue) | 686.45 | 686.45 | 686.35 | 686.165 | 101 |
| 17th Mar 2025 (Mon) | 679.99 | 689.45 | 677.80 | 689.345 | 243 |
| 14th Mar 2025 (Fri) | 674.24 | 678.50 | 673.90 | 678.50 | 50 |
| 13th Mar 2025 (Thu) | 678.86 | 678.86 | 678.86 | 678.295 | 4 |
| 12th Mar 2025 (Wed) | 698.18 | 698.18 | 686.675 | 686.675 | 0 |
| 11th Mar 2025 (Tue) | 715.10 | 715.10 | 698.18 | 698.18 | 1,156 |
| 10th Mar 2025 (Mon) | 707.04 | 710.51 | 707.04 | 712.33 | 2,861 |
| 7th Mar 2025 (Fri) | 711.00 | 713.50 | 711.00 | 712.13 | 295 |
| 6th Mar 2025 (Thu) | 712.21 | 715.33 | 707.29 | 715.33 | 259 |
| 5th Mar 2025 (Wed) | 710.80 | 714.51 | 710.80 | 712.67 | 267 |
| 4th Mar 2025 (Tue) | 725.41 | 728.67 | 721.48 | 721.48 | 345 |
| 3rd Mar 2025 (Mon) | 721.42 | 725.50 | 720.15 | 724.15 | 504 |
| 28th Feb 2025 (Fri) | 713.83 | 715.97 | 713.61 | 713.405 | 521 |
| 27th Feb 2025 (Thu) | 714.30 | 714.30 | 711.55 | 713.88 | 132 |
| 26th Feb 2025 (Wed) | 721.52 | 721.52 | 716.34 | 716.115 | 22 |
| 25th Feb 2025 (Tue) | 723.69 | 724.54 | 723.69 | 724.54 | 776 |
| 24th Feb 2025 (Mon) | 719.89 | 719.89 | 711.70 | 712.34 | 200 |
| 21st Feb 2025 (Fri) | 703.96 | 707.49 | 703.96 | 707.49 | 34 |
| 20th Feb 2025 (Thu) | 707.52 | 707.52 | 698.87 | 703.96 | 116 |
| 19th Feb 2025 (Wed) | 703.35 | 708.635 | 703.35 | 708.635 | 14 |
| 18th Feb 2025 (Tue) | 707.31 | 707.31 | 702.47 | 703.35 | 167 |
| 17th Feb 2025 (Mon) | 703.75 | 706.83 | 703.75 | 708.235 | 27 |
| 14th Feb 2025 (Fri) | 714.23 | 714.23 | 709.33 | 709.065 | 174 |
| 13th Feb 2025 (Thu) | 704.07 | 709.915 | 704.07 | 709.915 | 1 |
| 12th Feb 2025 (Wed) | 707.16 | 707.16 | 700.54 | 704.07 | 106 |
| 11th Feb 2025 (Tue) | 698.11 | 700.17 | 698.11 | 700.17 | 29 |
| 10th Feb 2025 (Mon) | 694.02 | 694.02 | 694.02 | 694.02 | 32 |