| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 695.70 | 697.80 | 695.70 | 697.70 | 104 |
| 11th Dec 2025 (Thu) | 691.15 | 691.15 | 691.15 | 695.80 | 2 |
| 10th Dec 2025 (Wed) | 688.70 | 691.15 | 688.70 | 691.15 | 0 |
| 9th Dec 2025 (Tue) | 688.50 | 688.60 | 687.50 | 688.70 | 863 |
| 8th Dec 2025 (Mon) | 693.10 | 693.10 | 687.70 | 687.85 | 350 |
| 5th Dec 2025 (Fri) | 694.40 | 694.40 | 694.40 | 698.10 | 24 |
| 4th Dec 2025 (Thu) | 699.70 | 700.30 | 697.70 | 691.55 | 627 |
| 3rd Dec 2025 (Wed) | 700.10 | 701.90 | 699.80 | 700.50 | 1,201 |
| 2nd Dec 2025 (Tue) | 700.70 | 700.70 | 695.30 | 695.30 | 1,769 |
| 1st Dec 2025 (Mon) | 702.00 | 702.00 | 702.00 | 703.05 | 26 |
| 28th Nov 2025 (Fri) | 698.50 | 701.60 | 698.00 | 701.30 | 591 |
| 27th Nov 2025 (Thu) | 698.90 | 699.60 | 698.90 | 699.40 | 11 |
| 26th Nov 2025 (Wed) | 691.80 | 697.70 | 691.20 | 699.70 | 247 |
| 25th Nov 2025 (Tue) | 682.90 | 689.70 | 682.90 | 688.95 | 242 |
| 24th Nov 2025 (Mon) | 688.70 | 691.20 | 684.30 | 683.50 | 190 |
| 21st Nov 2025 (Fri) | 686.40 | 692.50 | 686.40 | 689.75 | 588 |
| 20th Nov 2025 (Thu) | 678.30 | 686.70 | 677.60 | 686.35 | 194 |
| 19th Nov 2025 (Wed) | 683.40 | 683.40 | 675.50 | 675.50 | 611 |
| 18th Nov 2025 (Tue) | 682.20 | 682.20 | 680.50 | 680.50 | 149 |
| 17th Nov 2025 (Mon) | 684.30 | 686.40 | 683.00 | 682.75 | 868 |
| 14th Nov 2025 (Fri) | 685.20 | 689.40 | 681.40 | 681.75 | 764 |
| 13th Nov 2025 (Thu) | 685.30 | 686.30 | 685.30 | 686.00 | 91 |
| 12th Nov 2025 (Wed) | 686.90 | 688.10 | 685.90 | 688.10 | 11 |
| 11th Nov 2025 (Tue) | 679.00 | 684.40 | 679.00 | 684.40 | 1,374 |
| 10th Nov 2025 (Mon) | 677.40 | 678.80 | 675.20 | 675.35 | 562 |
| 7th Nov 2025 (Fri) | 679.30 | 681.10 | 679.30 | 681.10 | 230 |
| 6th Nov 2025 (Thu) | 673.90 | 674.40 | 673.90 | 672.50 | 29 |
| 5th Nov 2025 (Wed) | 674.10 | 674.10 | 673.20 | 673.20 | 666 |
| 4th Nov 2025 (Tue) | 666.00 | 674.20 | 666.00 | 673.80 | 182 |
| 3rd Nov 2025 (Mon) | 675.30 | 676.40 | 675.30 | 671.65 | 80 |
| 31st Oct 2025 (Fri) | 675.20 | 676.40 | 675.10 | 675.50 | 710 |
| 30th Oct 2025 (Thu) | 685.80 | 685.80 | 678.10 | 681.05 | 205 |
| 29th Oct 2025 (Wed) | 689.00 | 689.00 | 688.70 | 683.30 | 190 |
| 28th Oct 2025 (Tue) | 699.80 | 699.80 | 696.50 | 696.15 | 109 |
| 27th Oct 2025 (Mon) | 701.60 | 703.00 | 698.20 | 698.50 | 1,233 |
| 24th Oct 2025 (Fri) | 705.50 | 706.40 | 702.70 | 702.70 | 38 |
| 23rd Oct 2025 (Thu) | 707.60 | 707.60 | 701.70 | 701.70 | 854 |
| 22nd Oct 2025 (Wed) | 702.60 | 710.10 | 699.50 | 710.10 | 222 |
| 21st Oct 2025 (Tue) | 704.70 | 704.70 | 700.30 | 700.40 | 20 |
| 20th Oct 2025 (Mon) | 706.50 | 706.50 | 704.60 | 703.65 | 21 |
| 17th Oct 2025 (Fri) | 695.50 | 703.50 | 693.90 | 703.50 | 629 |
| 16th Oct 2025 (Thu) | 699.50 | 703.90 | 699.50 | 702.50 | 2,240 |
| 15th Oct 2025 (Wed) | 699.70 | 704.80 | 699.70 | 702.50 | 1,013 |
| 14th Oct 2025 (Tue) | 689.50 | 694.70 | 689.50 | 693.15 | 551 |