| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 777.70 | 777.70 | 776.30 | 786.00 | 131 |
| 5th Feb 2026 (Thu) | 777.00 | 789.60 | 776.90 | 779.05 | 170 |
| 4th Feb 2026 (Wed) | 768.70 | 776.80 | 768.70 | 778.00 | 347 |
| 3rd Feb 2026 (Tue) | 755.00 | 770.30 | 751.80 | 770.00 | 1,099 |
| 2nd Feb 2026 (Mon) | 745.00 | 749.90 | 744.80 | 749.70 | 313 |
| 30th Jan 2026 (Fri) | 732.40 | 735.80 | 732.40 | 735.80 | 364 |
| 29th Jan 2026 (Thu) | 734.50 | 738.00 | 734.50 | 736.20 | 125 |
| 28th Jan 2026 (Wed) | 736.20 | 738.00 | 735.80 | 737.80 | 1,559 |
| 27th Jan 2026 (Tue) | 735.80 | 735.80 | 735.80 | 735.80 | 13 |
| 26th Jan 2026 (Mon) | 740.80 | 740.80 | 738.20 | 739.20 | 114 |
| 23rd Jan 2026 (Fri) | 732.30 | 734.80 | 732.00 | 734.40 | 325 |
| 22nd Jan 2026 (Thu) | 732.20 | 734.60 | 732.20 | 733.35 | 662 |
| 21st Jan 2026 (Wed) | 732.50 | 732.50 | 727.50 | 727.70 | 640 |
| 20th Jan 2026 (Tue) | 730.50 | 730.50 | 727.60 | 727.80 | 129 |
| 19th Jan 2026 (Mon) | 729.20 | 729.20 | 729.20 | 729.60 | 55 |
| 16th Jan 2026 (Fri) | 727.80 | 727.90 | 726.90 | 727.80 | 73 |
| 15th Jan 2026 (Thu) | 731.60 | 736.20 | 728.40 | 732.40 | 1,686 |
| 14th Jan 2026 (Wed) | 722.40 | 729.70 | 721.30 | 729.50 | 626 |
| 13th Jan 2026 (Tue) | 715.90 | 717.90 | 713.90 | 717.90 | 187 |
| 12th Jan 2026 (Mon) | 707.40 | 713.90 | 707.20 | 713.90 | 1,335 |
| 9th Jan 2026 (Fri) | 701.40 | 702.60 | 701.40 | 701.50 | 50 |
| 8th Jan 2026 (Thu) | 683.30 | 696.10 | 682.40 | 695.75 | 320 |
| 7th Jan 2026 (Wed) | 690.90 | 690.90 | 683.60 | 685.75 | 36 |
| 6th Jan 2026 (Tue) | 687.60 | 688.20 | 687.60 | 688.25 | 127 |
| 5th Jan 2026 (Mon) | 687.80 | 687.80 | 687.60 | 686.40 | 222 |
| 2nd Jan 2026 (Fri) | 687.80 | 690.30 | 687.80 | 690.30 | 356 |
| 1st Jan 2026 (Thu) | 694.40 | 694.40 | 694.40 | 694.40 | 0 |
| 31st Dec 2025 (Wed) | 694.40 | 694.40 | 694.40 | 694.40 | 9 |
| 30th Dec 2025 (Tue) | 696.50 | 696.50 | 695.10 | 694.85 | 101 |
| 29th Dec 2025 (Mon) | 696.90 | 696.90 | 695.90 | 695.90 | 22 |
| 26th Dec 2025 (Fri) | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 25th Dec 2025 (Thu) | 690.00 | 690.00 | 690.00 | 690.00 | 0 |
| 24th Dec 2025 (Wed) | 690.50 | 691.10 | 690.50 | 690.00 | 123 |
| 23rd Dec 2025 (Tue) | 691.00 | 691.00 | 690.60 | 690.25 | 2 |
| 22nd Dec 2025 (Mon) | 694.90 | 694.90 | 694.40 | 694.40 | 1,049 |
| 19th Dec 2025 (Fri) | 698.70 | 698.70 | 697.00 | 697.00 | 6,942 |
| 18th Dec 2025 (Thu) | 703.20 | 704.60 | 703.20 | 704.00 | 8,513 |
| 17th Dec 2025 (Wed) | 701.30 | 704.80 | 701.30 | 704.80 | 72 |
| 16th Dec 2025 (Tue) | 704.20 | 704.20 | 700.00 | 702.10 | 169 |
| 15th Dec 2025 (Mon) | 703.20 | 703.90 | 701.70 | 701.70 | 634 |
| 12th Dec 2025 (Fri) | 695.70 | 697.80 | 695.70 | 697.70 | 104 |
| 11th Dec 2025 (Thu) | 691.15 | 691.15 | 691.15 | 695.80 | 2 |
| 10th Dec 2025 (Wed) | 688.70 | 691.15 | 688.70 | 691.15 | 0 |
| 9th Dec 2025 (Tue) | 688.50 | 688.60 | 687.50 | 688.70 | 863 |
| 8th Dec 2025 (Mon) | 693.10 | 693.10 | 687.70 | 687.85 | 350 |