| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 721.10 | 721.10 | 721.10 | 719.25 | 1 |
| 2nd Jun 2025 (Mon) | 721.00 | 721.00 | 721.00 | 720.10 | 5 |
| 30th May 2025 (Fri) | 713.80 | 721.90 | 713.80 | 721.90 | 20 |
| 29th May 2025 (Thu) | 715.10 | 715.10 | 710.80 | 711.80 | 100 |
| 28th May 2025 (Wed) | 716.90 | 716.90 | 714.50 | 714.50 | 33 |
| 27th May 2025 (Tue) | 712.60 | 712.60 | 712.00 | 715.10 | 12 |
| 26th May 2025 (Mon) | 708.70 | 708.70 | 708.70 | 708.70 | 0 |
| 23rd May 2025 (Fri) | 707.60 | 708.70 | 707.30 | 708.70 | 358 |
| 22nd May 2025 (Thu) | 711.60 | 711.60 | 711.60 | 707.35 | 12 |
| 21st May 2025 (Wed) | 719.40 | 719.40 | 719.40 | 716.00 | 0 |
| 20th May 2025 (Tue) | 718.90 | 718.90 | 718.90 | 719.40 | 1 |
| 19th May 2025 (Mon) | 708.30 | 714.70 | 708.30 | 714.70 | 73 |
| 16th May 2025 (Fri) | 704.60 | 709.70 | 704.60 | 709.85 | 4 |
| 15th May 2025 (Thu) | 691.20 | 701.60 | 689.30 | 701.60 | 429 |
| 14th May 2025 (Wed) | 692.50 | 693.30 | 691.70 | 692.80 | 65 |
| 13th May 2025 (Tue) | 697.00 | 697.00 | 697.00 | 697.00 | 19 |
| 12th May 2025 (Mon) | 705.40 | 705.40 | 699.00 | 699.10 | 91 |
| 9th May 2025 (Fri) | 707.10 | 707.10 | 707.10 | 704.15 | 1 |
| 8th May 2025 (Thu) | 708.40 | 708.40 | 708.40 | 708.40 | 47 |
| 7th May 2025 (Wed) | 709.80 | 709.80 | 709.50 | 709.80 | 1,551 |
| 6th May 2025 (Tue) | 709.20 | 709.50 | 707.30 | 709.50 | 153 |
| 5th May 2025 (Mon) | 708.20 | 708.20 | 708.20 | 708.20 | 0 |
| 2nd May 2025 (Fri) | 708.50 | 708.50 | 708.20 | 707.75 | 10 |
| 1st May 2025 (Thu) | 706.75 | 707.20 | 706.75 | 707.20 | 86 |
| 30th Apr 2025 (Wed) | 707.30 | 707.30 | 707.30 | 706.75 | 18 |
| 29th Apr 2025 (Tue) | 699.00 | 702.80 | 698.40 | 702.80 | 306 |
| 28th Apr 2025 (Mon) | 703.10 | 703.10 | 703.10 | 702.15 | 5 |
| 25th Apr 2025 (Fri) | 698.10 | 698.10 | 698.10 | 697.55 | 4 |
| 24th Apr 2025 (Thu) | 706.90 | 706.90 | 701.50 | 701.80 | 414 |
| 23rd Apr 2025 (Wed) | 719.30 | 720.10 | 708.10 | 708.10 | 167 |
| 22nd Apr 2025 (Tue) | 712.70 | 714.40 | 704.80 | 714.40 | 1,051 |
| 21st Apr 2025 (Mon) | 708.30 | 708.30 | 708.30 | 708.30 | 0 |
| 18th Apr 2025 (Fri) | 708.30 | 708.30 | 708.30 | 708.30 | 0 |
| 17th Apr 2025 (Thu) | 699.00 | 708.30 | 699.00 | 708.30 | 104 |
| 16th Apr 2025 (Wed) | 704.90 | 704.90 | 701.00 | 704.80 | 110 |
| 15th Apr 2025 (Tue) | 711.90 | 711.90 | 708.20 | 707.40 | 129 |
| 14th Apr 2025 (Mon) | 702.50 | 702.50 | 702.50 | 706.25 | 9 |
| 11th Apr 2025 (Fri) | 694.00 | 694.00 | 686.00 | 688.00 | 27 |
| 10th Apr 2025 (Thu) | 689.63 | 689.63 | 683.20 | 687.40 | 12 |
| 9th Apr 2025 (Wed) | 661.58 | 661.85 | 658.00 | 661.75 | 5 |
| 8th Apr 2025 (Tue) | 672.81 | 680.65 | 672.81 | 660.605 | 271 |
| 7th Apr 2025 (Mon) | 660.05 | 662.67 | 659.98 | 660.605 | 535 |
| 4th Apr 2025 (Fri) | 712.52 | 712.52 | 700.69 | 692.76 | 40 |