| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 697.40 | 700.00 | 696.50 | 696.55 | 232 |
| 18th Sep 2025 (Thu) | 701.60 | 701.90 | 701.60 | 701.90 | 193 |
| 17th Sep 2025 (Wed) | 704.90 | 704.90 | 704.90 | 707.70 | 54 |
| 16th Sep 2025 (Tue) | 698.30 | 699.10 | 698.30 | 698.75 | 934 |
| 15th Sep 2025 (Mon) | 704.90 | 705.60 | 701.90 | 701.00 | 111 |
| 12th Sep 2025 (Fri) | 705.80 | 706.70 | 705.60 | 704.95 | 278 |
| 11th Sep 2025 (Thu) | 701.10 | 706.90 | 700.80 | 706.90 | 1,094 |
| 10th Sep 2025 (Wed) | 707.20 | 707.20 | 698.80 | 698.75 | 1,293 |
| 9th Sep 2025 (Tue) | 706.00 | 706.00 | 703.30 | 704.45 | 489 |
| 8th Sep 2025 (Mon) | 707.10 | 707.10 | 701.00 | 701.00 | 555 |
| 5th Sep 2025 (Fri) | 706.30 | 708.00 | 706.30 | 707.40 | 360 |
| 4th Sep 2025 (Thu) | 704.00 | 705.10 | 704.00 | 705.10 | 151 |
| 3rd Sep 2025 (Wed) | 702.40 | 702.40 | 702.40 | 701.80 | 413 |
| 2nd Sep 2025 (Tue) | 704.10 | 706.00 | 701.90 | 703.20 | 395 |
| 1st Sep 2025 (Mon) | 700.20 | 703.75 | 700.20 | 703.75 | 0 |
| 29th Aug 2025 (Fri) | 697.60 | 701.70 | 697.60 | 700.20 | 233 |
| 28th Aug 2025 (Thu) | 703.80 | 703.80 | 697.20 | 698.00 | 630 |
| 27th Aug 2025 (Wed) | 700.00 | 700.30 | 700.00 | 699.85 | 326 |
| 26th Aug 2025 (Tue) | 704.50 | 704.60 | 699.20 | 700.40 | 126 |
| 25th Aug 2025 (Mon) | 716.90 | 716.90 | 716.90 | 716.90 | 0 |
| 22nd Aug 2025 (Fri) | 719.20 | 719.20 | 715.80 | 716.90 | 813 |
| 21st Aug 2025 (Thu) | 726.50 | 726.50 | 716.20 | 719.75 | 1,292 |
| 20th Aug 2025 (Wed) | 718.20 | 731.50 | 718.20 | 725.60 | 53 |
| 19th Aug 2025 (Tue) | 719.80 | 719.80 | 718.50 | 718.75 | 157 |
| 18th Aug 2025 (Mon) | 711.10 | 714.45 | 711.10 | 714.45 | 31 |
| 15th Aug 2025 (Fri) | 713.10 | 713.10 | 710.90 | 711.10 | 46 |
| 14th Aug 2025 (Thu) | 714.80 | 715.40 | 713.20 | 714.50 | 503 |
| 13th Aug 2025 (Wed) | 715.40 | 718.60 | 715.40 | 717.45 | 1,456 |
| 12th Aug 2025 (Tue) | 717.70 | 719.30 | 717.50 | 718.95 | 801 |
| 11th Aug 2025 (Mon) | 720.10 | 723.70 | 714.70 | 714.70 | 327 |
| 8th Aug 2025 (Fri) | 717.80 | 718.80 | 717.30 | 717.10 | 359 |
| 7th Aug 2025 (Thu) | 714.50 | 714.50 | 711.70 | 709.70 | 108 |
| 6th Aug 2025 (Wed) | 700.55 | 709.95 | 700.55 | 709.95 | 0 |
| 5th Aug 2025 (Tue) | 698.40 | 699.40 | 698.40 | 700.55 | 65 |
| 4th Aug 2025 (Mon) | 696.50 | 700.30 | 695.70 | 698.70 | 125 |
| 1st Aug 2025 (Fri) | 693.20 | 699.80 | 691.90 | 699.50 | 1,464 |
| 31st Jul 2025 (Thu) | 700.30 | 700.30 | 694.90 | 695.70 | 84 |
| 30th Jul 2025 (Wed) | 703.50 | 703.50 | 702.50 | 700.40 | 1,244 |
| 29th Jul 2025 (Tue) | 698.20 | 703.70 | 698.20 | 703.70 | 5 |
| 28th Jul 2025 (Mon) | 703.20 | 703.20 | 699.90 | 701.40 | 256 |
| 25th Jul 2025 (Fri) | 702.60 | 702.60 | 702.60 | 701.60 | 1 |
| 24th Jul 2025 (Thu) | 706.30 | 706.30 | 706.30 | 705.60 | 78 |
| 23rd Jul 2025 (Wed) | 706.10 | 706.10 | 706.10 | 704.75 | 8 |
| 22nd Jul 2025 (Tue) | 705.50 | 708.30 | 701.50 | 703.40 | 44 |