| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 741.50 | 741.50 | 741.50 | 741.50 | 0 |
| 2nd Apr 2026 (Thu) | 742.00 | 742.90 | 734.20 | 741.50 | 30 |
| 1st Apr 2026 (Wed) | 743.00 | 743.00 | 734.80 | 738.35 | 7 |
| 31st Mar 2026 (Tue) | 747.50 | 747.80 | 743.00 | 738.85 | 258 |
| 30th Mar 2026 (Mon) | 743.00 | 747.30 | 739.40 | 747.30 | 678 |
| 27th Mar 2026 (Fri) | 733.30 | 733.80 | 731.90 | 741.20 | 1,365 |
| 26th Mar 2026 (Thu) | 735.00 | 739.90 | 734.40 | 738.40 | 660 |
| 25th Mar 2026 (Wed) | 739.05 | 739.05 | 735.00 | 735.00 | 352 |
| 24th Mar 2026 (Tue) | 731.00 | 740.00 | 729.00 | 739.05 | 767 |
| 23rd Mar 2026 (Mon) | 728.10 | 745.30 | 726.60 | 731.85 | 270 |
| 20th Mar 2026 (Fri) | 743.40 | 743.40 | 733.50 | 733.50 | 249 |
| 19th Mar 2026 (Thu) | 741.30 | 741.30 | 734.50 | 736.00 | 200 |
| 18th Mar 2026 (Wed) | 761.50 | 761.50 | 746.00 | 747.60 | 413 |
| 17th Mar 2026 (Tue) | 764.10 | 764.70 | 764.10 | 766.45 | 5 |
| 16th Mar 2026 (Mon) | 766.20 | 766.60 | 763.40 | 762.25 | 102 |
| 13th Mar 2026 (Fri) | 758.90 | 765.80 | 758.90 | 764.20 | 734 |
| 12th Mar 2026 (Thu) | 758.80 | 758.80 | 758.80 | 759.05 | 11 |
| 11th Mar 2026 (Wed) | 767.40 | 767.40 | 765.20 | 758.70 | 59 |
| 10th Mar 2026 (Tue) | 769.40 | 769.40 | 769.40 | 770.10 | 4 |
| 9th Mar 2026 (Mon) | 759.20 | 764.30 | 754.20 | 763.45 | 42 |
| 6th Mar 2026 (Fri) | 761.40 | 761.40 | 757.50 | 760.55 | 522 |
| 5th Mar 2026 (Thu) | 778.30 | 778.40 | 763.90 | 763.60 | 518 |
| 4th Mar 2026 (Wed) | 783.20 | 783.20 | 779.00 | 779.05 | 1,445 |
| 3rd Mar 2026 (Tue) | 780.40 | 780.60 | 778.20 | 778.20 | 336 |
| 2nd Mar 2026 (Mon) | 791.30 | 803.60 | 791.30 | 794.70 | 1,422 |
| 27th Feb 2026 (Fri) | 790.10 | 798.10 | 789.80 | 799.85 | 222 |
| 26th Feb 2026 (Thu) | 800.30 | 800.30 | 791.70 | 791.15 | 48 |
| 25th Feb 2026 (Wed) | 797.10 | 797.10 | 793.05 | 793.05 | 2 |
| 24th Feb 2026 (Tue) | 796.80 | 796.80 | 796.80 | 797.10 | 213 |
| 23rd Feb 2026 (Mon) | 787.20 | 789.90 | 781.10 | 789.90 | 265 |
| 20th Feb 2026 (Fri) | 780.90 | 781.90 | 776.70 | 776.95 | 1,303 |
| 19th Feb 2026 (Thu) | 788.50 | 788.50 | 779.10 | 779.55 | 267 |
| 18th Feb 2026 (Wed) | 789.90 | 790.00 | 787.70 | 786.85 | 142 |
| 17th Feb 2026 (Tue) | 800.40 | 801.80 | 787.00 | 787.00 | 250 |
| 16th Feb 2026 (Mon) | 804.50 | 805.00 | 802.30 | 802.40 | 61 |
| 13th Feb 2026 (Fri) | 799.50 | 804.50 | 796.90 | 803.70 | 772 |
| 12th Feb 2026 (Thu) | 790.40 | 805.30 | 789.50 | 803.60 | 32 |
| 11th Feb 2026 (Wed) | 778.80 | 780.20 | 775.00 | 787.25 | 325 |
| 10th Feb 2026 (Tue) | 786.40 | 786.40 | 776.60 | 777.10 | 147 |
| 9th Feb 2026 (Mon) | 790.50 | 790.50 | 784.80 | 781.20 | 231 |
| 6th Feb 2026 (Fri) | 777.70 | 777.70 | 776.30 | 786.00 | 131 |