| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 57,770.00p | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Sell* | 5 | 57,671.53p | SI Trade |
15:04:15 - 06-Feb-26 |
| Buy* | 33 | 57,230.00p | Automatic Execution |
12:27:11 - 06-Feb-26 |
| Buy* | 39 | 57,220.00p | Automatic Execution |
12:27:11 - 06-Feb-26 |
| Buy* | 82 | 57,220.00p | Automatic Execution |
12:27:11 - 06-Feb-26 |
| Sell* | 3 | 57,100.00p | Automatic Execution |
10:59:10 - 06-Feb-26 |
| Buy* | 5 | 57,255.817p | SI Trade |
10:11:44 - 06-Feb-26 |
| Buy* | 30 | 57,578.905p | Ordinary |
08:14:13 - 06-Feb-26 |
| Buy* | 2 | 57,981.589p | Suspected BUY Trade |
15:35:19 - 05-Feb-26 |
| Buy* | 2 | 57,522.253p | Suspected BUY Trade |
14:38:50 - 05-Feb-26 |
| Buy* | 66 | 57,490.00p | Automatic Execution |
12:20:37 - 05-Feb-26 |
| Buy* | 39 | 57,170.00p | Automatic Execution |
11:33:54 - 05-Feb-26 |
| Sell* | 20 | 56,980.00p | Uncrossing Trade |
16:35:26 - 04-Feb-26 |
| Buy* | 5 | 56,979.779p | Ordinary |
16:29:27 - 04-Feb-26 |
| Buy* | 5 | 56,929.921p | Ordinary |
15:38:24 - 04-Feb-26 |
| Buy* | 4 | 56,887.074p | Ordinary |
15:34:37 - 04-Feb-26 |
| Buy* | 5 | 56,879.827p | Ordinary |
15:34:34 - 04-Feb-26 |
| Sell* | 4 | 56,891.568p | Ordinary |
14:58:14 - 04-Feb-26 |
| Buy* | 4 | 56,803.833p | Ordinary |
14:51:26 - 04-Feb-26 |
| Sell* | 4 | 56,671.832p | Negotiated Trade |
14:45:49 - 04-Feb-26 |
| Buy* | 3 | 56,728.77p | Suspected BUY Trade |
14:43:59 - 04-Feb-26 |
| Buy* | 8 | 56,702.54p | Ordinary |
14:36:20 - 04-Feb-26 |
| Sell* | 32 | 56,320.00p | Automatic Execution |
14:30:00 - 04-Feb-26 |
| Buy* | 15 | 56,090.00p | Automatic Execution |
13:31:04 - 04-Feb-26 |
| Buy* | 65 | 56,090.00p | Automatic Execution |
13:31:04 - 04-Feb-26 |
| Sell* | 36 | 55,969.156p | Negotiated Trade |
09:27:27 - 04-Feb-26 |
| Sell* | 20 | 55,880.00p | Automatic Execution |
08:16:24 - 04-Feb-26 |
| Sell* | 18 | 55,905.844p | Ordinary |
08:16:10 - 04-Feb-26 |
| Buy* | 101 | 56,150.00p | Automatic Execution |
15:19:10 - 03-Feb-26 |
| Buy* | 36 | 55,136.18p | Suspected BUY Trade |
12:55:58 - 03-Feb-26 |
| Sell* | 1 | 55,115.017p | Negotiated Trade |
12:21:25 - 03-Feb-26 |
| Sell* | 95 | 55,110.00p | Automatic Execution |
11:02:05 - 03-Feb-26 |
| Buy* | 300 | 55,120.00p | Automatic Execution |
11:01:16 - 03-Feb-26 |
| Buy* | 43 | 55,120.00p | Automatic Execution |
11:01:16 - 03-Feb-26 |
| Buy* | 217 | 55,120.00p | Automatic Execution |
11:01:16 - 03-Feb-26 |
| Sell* | 125 | 55,120.00p | Automatic Execution |
11:01:16 - 03-Feb-26 |
| Buy* | 20 | 55,110.00p | Automatic Execution |
08:44:09 - 03-Feb-26 |
| Buy* | 18 | 55,128.394p | Suspected BUY Trade |
08:09:10 - 03-Feb-26 |
| Buy* | 45 | 55,126.554p | Suspected BUY Trade |
08:09:07 - 03-Feb-26 |
| Buy* | 9 | 55,131.29p | Suspected BUY Trade |
08:08:26 - 03-Feb-26 |
| Buy* | 14 | 55,130.256p | Suspected BUY Trade |
08:08:26 - 03-Feb-26 |
| Buy* | 9 | 54,752.454p | Ordinary |
14:20:24 - 02-Feb-26 |
| Buy* | 65 | 54,530.00p | Automatic Execution |
09:35:43 - 02-Feb-26 |
| Buy* | 99 | 53,520.00p | Automatic Execution |
14:36:04 - 30-Jan-26 |
| Buy* | 78 | 53,210.00p | Automatic Execution |
09:03:30 - 30-Jan-26 |
| Buy* | 79 | 53,210.00p | Automatic Execution |
09:03:30 - 30-Jan-26 |
| Buy* | 81 | 53,210.00p | Automatic Execution |
09:03:30 - 30-Jan-26 |
| Buy* | 63 | 53,280.00p | Automatic Execution |
10:02:31 - 29-Jan-26 |
| Buy* | 63 | 53,280.00p | Automatic Execution |
10:02:31 - 29-Jan-26 |
| Buy* | 34 | 53,270.00p | Automatic Execution |
10:02:24 - 29-Jan-26 |
| Buy* | 34 | 53,270.00p | Automatic Execution |
10:02:22 - 29-Jan-26 |
| Sell* | 65 | 53,410.00p | Automatic Execution |
13:15:31 - 28-Jan-26 |
| Sell* | 12 | 53,400.00p | Automatic Execution |
13:15:21 - 28-Jan-26 |
| Sell* | 56 | 53,400.00p | Automatic Execution |
13:15:21 - 28-Jan-26 |
| Sell* | 13 | 53,420.00p | Automatic Execution |
13:13:57 - 28-Jan-26 |
| Sell* | 55 | 53,420.00p | Automatic Execution |
13:13:57 - 28-Jan-26 |
| Sell* | 57 | 53,420.00p | Automatic Execution |
13:13:54 - 28-Jan-26 |
| Sell* | 53 | 53,420.00p | Automatic Execution |
13:13:51 - 28-Jan-26 |
| Sell* | 52 | 53,420.00p | Automatic Execution |
13:13:49 - 28-Jan-26 |
| Sell* | 53 | 53,420.00p | Automatic Execution |
13:13:37 - 28-Jan-26 |
| Sell* | 59 | 53,420.00p | Automatic Execution |
13:13:35 - 28-Jan-26 |
| Sell* | 9 | 53,370.00p | Automatic Execution |
12:57:38 - 28-Jan-26 |
| Sell* | 51 | 53,370.00p | Automatic Execution |
12:57:37 - 28-Jan-26 |
| Sell* | 8 | 53,370.00p | Automatic Execution |
12:57:37 - 28-Jan-26 |
| Sell* | 52 | 53,370.00p | Automatic Execution |
12:57:35 - 28-Jan-26 |
| Sell* | 8 | 53,370.00p | Automatic Execution |
12:57:35 - 28-Jan-26 |
| Sell* | 60 | 53,370.00p | Automatic Execution |
12:57:33 - 28-Jan-26 |
| Sell* | 8 | 53,370.00p | Automatic Execution |
12:57:30 - 28-Jan-26 |
| Sell* | 60 | 53,370.00p | Automatic Execution |
12:57:30 - 28-Jan-26 |
| Sell* | 60 | 53,380.00p | Automatic Execution |
12:57:27 - 28-Jan-26 |
| Sell* | 16 | 53,380.00p | Automatic Execution |
12:57:25 - 28-Jan-26 |
| Sell* | 52 | 53,380.00p | Automatic Execution |
12:57:25 - 28-Jan-26 |
| Sell* | 7 | 53,380.00p | Automatic Execution |
12:56:59 - 28-Jan-26 |
| Sell* | 61 | 53,380.00p | Automatic Execution |
12:56:59 - 28-Jan-26 |
| Sell* | 5 | 53,380.00p | Automatic Execution |
12:56:57 - 28-Jan-26 |
| Sell* | 63 | 53,380.00p | Automatic Execution |
12:56:57 - 28-Jan-26 |
| Sell* | 53 | 53,390.00p | Automatic Execution |
12:56:23 - 28-Jan-26 |
| Sell* | 6 | 53,390.00p | Automatic Execution |
12:56:23 - 28-Jan-26 |
| Sell* | 56 | 53,390.00p | Automatic Execution |
12:56:21 - 28-Jan-26 |
| Sell* | 6 | 53,390.00p | Automatic Execution |
12:56:21 - 28-Jan-26 |
| Sell* | 62 | 53,390.00p | Automatic Execution |
12:56:19 - 28-Jan-26 |
| Sell* | 38 | 53,390.00p | Automatic Execution |
12:51:22 - 28-Jan-26 |
| Sell* | 15 | 53,390.00p | Automatic Execution |
12:51:22 - 28-Jan-26 |
| Sell* | 53 | 53,390.00p | Automatic Execution |
12:51:22 - 28-Jan-26 |
| Sell* | 34 | 53,430.00p | Automatic Execution |
11:53:41 - 28-Jan-26 |
| Buy* | 59 | 53,450.00p | Automatic Execution |
11:27:10 - 28-Jan-26 |
| Buy* | 59 | 53,450.00p | Automatic Execution |
11:27:10 - 28-Jan-26 |
| Buy* | 59 | 53,450.00p | Automatic Execution |
11:27:09 - 28-Jan-26 |
| Buy* | 60 | 53,450.00p | Automatic Execution |
11:27:08 - 28-Jan-26 |
| Buy* | 60 | 53,450.00p | Automatic Execution |
11:27:08 - 28-Jan-26 |
| Sell* | 8 | 53,491.378p | Negotiated Trade |
14:24:57 - 27-Jan-26 |
| Buy* | 37 | 53,842.114p | Ordinary |
10:12:32 - 27-Jan-26 |
| Buy* | 16 | 53,949.258p | Suspected BUY Trade |
08:04:22 - 27-Jan-26 |
| Sell* | 2 | 53,914.412p | Negotiated Trade |
16:22:53 - 26-Jan-26 |
| Buy* | 52 | 54,020.00p | Automatic Execution |
09:29:48 - 26-Jan-26 |
| Buy* | 1 | 54,122.167p | Suspected BUY Trade |
16:29:58 - 23-Jan-26 |
| Buy* | 1 | 54,151.53p | Suspected BUY Trade |
16:29:13 - 23-Jan-26 |
| Buy* | 3 | 54,169.252p | Suspected BUY Trade |
16:24:51 - 23-Jan-26 |
| Buy* | 3 | 54,153.717p | Suspected BUY Trade |
16:22:03 - 23-Jan-26 |
| Sell* | 4 | 54,150.00p | Automatic Execution |
14:26:36 - 23-Jan-26 |
| Sell* | 97 | 54,100.00p | Automatic Execution |
10:53:01 - 23-Jan-26 |
| Sell* | 137 | 54,620.00p | Automatic Execution |
14:42:23 - 22-Jan-26 |
| Buy* | 3 | 54,538.482p | Suspected BUY Trade |
13:21:51 - 22-Jan-26 |
| Buy* | 59 | 54,550.00p | Automatic Execution |
12:00:46 - 22-Jan-26 |
| Buy* | 58 | 54,580.00p | Automatic Execution |
09:20:26 - 22-Jan-26 |
| Buy* | 58 | 54,580.00p | Automatic Execution |
09:20:26 - 22-Jan-26 |
| Sell* | 9 | 54,062.819p | SI Trade |
14:47:17 - 21-Jan-26 |
| Buy* | 2 | 54,399.445p | Suspected BUY Trade |
14:33:54 - 21-Jan-26 |
| Buy* | 88 | 54,460.00p | Automatic Execution |
12:15:13 - 21-Jan-26 |
| Buy* | 80 | 54,460.00p | Automatic Execution |
12:15:13 - 21-Jan-26 |
| Sell* | 53 | 54,440.00p | Automatic Execution |
12:05:58 - 21-Jan-26 |
| Sell* | 53 | 54,440.00p | Automatic Execution |
12:05:58 - 21-Jan-26 |
| Buy* | 34 | 54,510.00p | Automatic Execution |
09:00:31 - 21-Jan-26 |
| Sell* | 10 | 54,231.78p | Ordinary |
14:44:47 - 20-Jan-26 |
| Buy* | 9 | 54,109.785p | SI Trade |
10:47:50 - 20-Jan-26 |
| Buy* | 4 | 54,120.00p | Automatic Execution |
09:35:17 - 20-Jan-26 |
| Sell* | 2 | 54,314.647p | Negotiated Trade |
16:19:05 - 19-Jan-26 |
| Sell* | 81 | 54,390.287p | Negotiated Trade |
09:19:01 - 19-Jan-26 |
| Sell* | 41 | 54,394.374p | Negotiated Trade |
09:18:37 - 19-Jan-26 |
| Sell* | 63 | 54,428.079p | Negotiated Trade |
09:17:49 - 19-Jan-26 |
| Sell* | 3 | 54,526.648p | Negotiated Trade |
08:36:53 - 19-Jan-26 |
| Sell* | 1 | 54,341.20p | Negotiated Trade |
16:29:00 - 16-Jan-26 |
| Sell* | 28 | 54,242.809p | SI Trade |
14:41:14 - 16-Jan-26 |
| Sell* | 198 | 54,420.00p | Automatic Execution |
14:34:02 - 16-Jan-26 |
| Buy* | 3 | 54,542.04p | Suspected BUY Trade |
09:16:53 - 16-Jan-26 |
| Sell* | 5 | 54,374.22p | Ordinary |
08:42:53 - 15-Jan-26 |
| Buy* | 1 | 54,380.00p | Automatic Execution |
08:00:20 - 15-Jan-26 |
| Sell* | 86 | 53,650.00p | Automatic Execution |
14:21:46 - 14-Jan-26 |
| Sell* | 29 | 53,660.00p | Automatic Execution |
14:21:27 - 14-Jan-26 |
| Sell* | 29 | 53,660.00p | Automatic Execution |
14:21:27 - 14-Jan-26 |
| Sell* | 19 | 53,660.00p | Automatic Execution |
14:13:06 - 14-Jan-26 |
| Sell* | 19 | 53,660.00p | Automatic Execution |
14:13:06 - 14-Jan-26 |
| Buy* | 1 | 53,733.008p | Suspected BUY Trade |
12:01:35 - 14-Jan-26 |
| Buy* | 26 | 53,710.00p | Automatic Execution |
11:13:13 - 14-Jan-26 |
| Buy* | 26 | 53,710.00p | Automatic Execution |
11:13:13 - 14-Jan-26 |
| Buy* | 17 | 53,670.00p | Automatic Execution |
10:36:23 - 14-Jan-26 |
| Buy* | 9 | 53,670.00p | Automatic Execution |
10:36:23 - 14-Jan-26 |
| Buy* | 26 | 53,670.00p | Automatic Execution |
10:36:23 - 14-Jan-26 |
| Buy* | 3 | 53,653.954p | SI Trade |
10:15:19 - 14-Jan-26 |
| Sell* | 18 | 53,641.724p | SI Trade |
10:07:25 - 14-Jan-26 |
| Buy* | 98 | 53,660.00p | Automatic Execution |
09:10:13 - 14-Jan-26 |
| Buy* | 98 | 53,650.00p | Automatic Execution |
09:01:35 - 14-Jan-26 |
| Buy* | 2 | 53,500.00p | Automatic Execution |
16:17:13 - 13-Jan-26 |
| Sell* | 14 | 53,382.759p | Negotiated Trade |
15:58:57 - 13-Jan-26 |
| Sell* | 13 | 53,245.986p | SI Trade |
15:03:33 - 13-Jan-26 |
| Sell* | 86 | 53,210.00p | Automatic Execution |
14:44:08 - 13-Jan-26 |
| Sell* | 77 | 53,210.00p | Automatic Execution |
14:44:08 - 13-Jan-26 |
| Buy* | 2 | 53,100.00p | Automatic Execution |
14:31:09 - 13-Jan-26 |
| Buy* | 10 | 53,089.663p | Suspected BUY Trade |
13:24:53 - 13-Jan-26 |
| Buy* | 7 | 53,079.098p | Suspected BUY Trade |
12:36:23 - 13-Jan-26 |
| Buy* | 1 | 53,088.474p | Suspected BUY Trade |
12:35:10 - 13-Jan-26 |
| Sell* | 10 | 53,012.358p | Negotiated Trade |
12:07:03 - 13-Jan-26 |
| Sell* | 10 | 53,006.355p | Ordinary |
12:04:46 - 13-Jan-26 |
| Buy* | 21 | 53,019.462p | Ordinary |
10:11:32 - 13-Jan-26 |
| Buy* | 9 | 52,810.375p | Ordinary |
15:44:45 - 12-Jan-26 |
| Buy* | 5 | 52,857.689p | Suspected BUY Trade |
15:33:43 - 12-Jan-26 |
| Sell* | 17 | 52,791.667p | Ordinary |
15:05:28 - 12-Jan-26 |
| Sell* | 10 | 52,730.00p | Automatic Execution |
12:00:00 - 12-Jan-26 |
| Sell* | 10 | 52,730.00p | Automatic Execution |
12:00:00 - 12-Jan-26 |
| Sell* | 9 | 52,760.00p | Automatic Execution |
11:59:34 - 12-Jan-26 |
| Sell* | 9 | 52,760.00p | Automatic Execution |
11:59:34 - 12-Jan-26 |
| Sell* | 9 | 52,780.00p | Automatic Execution |
11:54:31 - 12-Jan-26 |
| Sell* | 9 | 52,780.00p | Automatic Execution |
11:54:31 - 12-Jan-26 |
| Sell* | 11 | 52,780.00p | Automatic Execution |
11:53:32 - 12-Jan-26 |
| Sell* | 11 | 52,780.00p | Automatic Execution |
11:53:32 - 12-Jan-26 |
| Sell* | 5 | 52,790.00p | Automatic Execution |
11:52:47 - 12-Jan-26 |
| Sell* | 12 | 52,790.00p | Automatic Execution |
11:52:46 - 12-Jan-26 |
| Sell* | 12 | 52,790.00p | Automatic Execution |
11:52:46 - 12-Jan-26 |
| Sell* | 8 | 52,790.00p | Automatic Execution |
11:52:41 - 12-Jan-26 |
| Sell* | 8 | 52,790.00p | Automatic Execution |
11:52:41 - 12-Jan-26 |
| Sell* | 10 | 52,790.00p | Automatic Execution |
11:52:28 - 12-Jan-26 |
| Sell* | 10 | 52,790.00p | Automatic Execution |
11:52:28 - 12-Jan-26 |
| Sell* | 13 | 52,790.00p | Automatic Execution |
11:52:28 - 12-Jan-26 |
| Sell* | 13 | 52,790.00p | Automatic Execution |
11:52:28 - 12-Jan-26 |
| Sell* | 50 | 52,654.617p | Ordinary |
11:11:18 - 12-Jan-26 |
| Sell* | 6 | 52,750.00p | Automatic Execution |
10:55:14 - 12-Jan-26 |
| Sell* | 16 | 52,750.00p | Automatic Execution |
10:55:14 - 12-Jan-26 |
| Sell* | 18 | 52,750.00p | Automatic Execution |
10:54:15 - 12-Jan-26 |
| Buy* | 10 | 52,768.426p | Ordinary |
10:45:47 - 12-Jan-26 |
| Buy* | 28 | 52,620.008p | Ordinary |
08:33:46 - 12-Jan-26 |
| Sell* | 18 | 52,630.00p | Automatic Execution |
08:00:24 - 12-Jan-26 |
| Buy* | 56 | 52,340.00p | Automatic Execution |
16:15:27 - 09-Jan-26 |
| Sell* | 5 | 52,304.718p | Negotiated Trade |
15:47:00 - 09-Jan-26 |
| Buy* | 56 | 52,040.00p | Automatic Execution |
12:38:32 - 09-Jan-26 |
| Buy* | 102 | 52,040.00p | Automatic Execution |
12:38:32 - 09-Jan-26 |
| Buy* | 9 | 52,054.861p | SI Trade |
10:46:00 - 09-Jan-26 |
| Sell* | 4 | 51,939.991p | Negotiated Trade |
09:11:41 - 09-Jan-26 |
| Buy* | 14 | 52,004.893p | Suspected BUY Trade |
08:57:16 - 09-Jan-26 |
| Sell* | 48 | 51,820.00p | Automatic Execution |
16:29:00 - 08-Jan-26 |
| Buy* | 52 | 51,820.00p | Automatic Execution |
16:29:00 - 08-Jan-26 |
| Buy* | 100 | 51,820.00p | Automatic Execution |
16:28:57 - 08-Jan-26 |
| Sell* | 3 | 51,720.00p | Automatic Execution |
16:24:19 - 08-Jan-26 |
| Buy* | 9 | 51,745.275p | Suspected BUY Trade |
15:24:16 - 08-Jan-26 |
| Buy* | 5 | 51,633.075p | Ordinary |
15:05:46 - 08-Jan-26 |
| Buy* | 20 | 50,772.761p | Suspected BUY Trade |
11:32:10 - 08-Jan-26 |
| Buy* | 3 | 50,816.625p | Ordinary |
09:11:57 - 08-Jan-26 |
| Buy* | 19 | 50,919.189p | Suspected BUY Trade |
16:23:48 - 07-Jan-26 |
| Buy* | 16 | 51,180.00p | Automatic Execution |
14:09:25 - 07-Jan-26 |
| Buy* | 20 | 51,180.00p | Automatic Execution |
14:09:25 - 07-Jan-26 |
| Sell* | 37 | 50,754.804p | Ordinary |
14:13:26 - 06-Jan-26 |