| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 52,000.00 | 52,080.00 | 52,000.00 | 52,230.00 | 60 |
| 11th Dec 2025 (Thu) | 51,845.00 | 51,845.00 | 51,845.00 | 51,860.00 | 0 |
| 10th Dec 2025 (Wed) | 51,720.00 | 51,845.00 | 51,720.00 | 51,845.00 | 2 |
| 9th Dec 2025 (Tue) | 51,640.00 | 51,660.00 | 51,630.00 | 51,720.00 | 2,057 |
| 8th Dec 2025 (Mon) | 52,030.00 | 52,030.00 | 52,000.00 | 51,670.00 | 144 |
| 5th Dec 2025 (Fri) | 52,060.00 | 52,060.00 | 52,060.00 | 52,390.00 | 1 |
| 4th Dec 2025 (Thu) | 52,410.00 | 52,410.00 | 52,410.00 | 51,790.00 | 103 |
| 3rd Dec 2025 (Wed) | 52,690.00 | 52,780.00 | 52,520.00 | 52,515.00 | 1,141 |
| 2nd Dec 2025 (Tue) | 53,020.00 | 53,020.00 | 52,700.00 | 52,675.00 | 351 |
| 1st Dec 2025 (Mon) | 52,980.00 | 53,165.00 | 52,980.00 | 53,165.00 | 0 |
| 28th Nov 2025 (Fri) | 52,770.00 | 52,980.00 | 52,770.00 | 52,980.00 | 0 |
| 27th Nov 2025 (Thu) | 52,860.00 | 52,860.00 | 52,770.00 | 52,770.00 | 20 |
| 26th Nov 2025 (Wed) | 52,245.00 | 52,860.00 | 52,245.00 | 52,860.00 | 50 |
| 25th Nov 2025 (Tue) | 52,020.00 | 52,030.00 | 51,960.00 | 52,245.00 | 468 |
| 24th Nov 2025 (Mon) | 52,260.00 | 52,260.00 | 52,260.00 | 52,175.00 | 222 |
| 21st Nov 2025 (Fri) | 52,580.00 | 52,770.00 | 52,580.00 | 52,700.00 | 806 |
| 20th Nov 2025 (Thu) | 51,680.00 | 52,435.00 | 51,680.00 | 52,435.00 | 80 |
| 19th Nov 2025 (Wed) | 52,020.00 | 52,040.00 | 52,020.00 | 51,680.00 | 193 |
| 18th Nov 2025 (Tue) | 51,825.00 | 51,850.00 | 51,825.00 | 51,850.00 | 0 |
| 17th Nov 2025 (Mon) | 51,820.00 | 51,825.00 | 51,820.00 | 51,825.00 | 29 |
| 14th Nov 2025 (Fri) | 52,300.00 | 52,320.00 | 52,100.00 | 51,820.00 | 418 |
| 13th Nov 2025 (Thu) | 52,150.00 | 52,150.00 | 51,990.00 | 51,990.00 | 116 |
| 12th Nov 2025 (Wed) | 51,975.00 | 52,395.00 | 51,975.00 | 52,395.00 | 51 |
| 11th Nov 2025 (Tue) | 51,710.00 | 51,730.00 | 51,620.00 | 51,975.00 | 401 |
| 10th Nov 2025 (Mon) | 51,530.00 | 51,560.00 | 51,280.00 | 51,290.00 | 581 |
| 7th Nov 2025 (Fri) | 51,310.00 | 51,720.00 | 51,310.00 | 51,720.00 | 77 |
| 6th Nov 2025 (Thu) | 51,330.00 | 51,420.00 | 51,330.00 | 51,310.00 | 122 |
| 5th Nov 2025 (Wed) | 51,780.00 | 51,780.00 | 51,780.00 | 51,600.00 | 702 |
| 4th Nov 2025 (Tue) | 51,390.00 | 51,390.00 | 51,390.00 | 51,680.00 | 77 |
| 3rd Nov 2025 (Mon) | 51,390.00 | 51,390.00 | 51,010.00 | 51,085.00 | 102 |
| 31st Oct 2025 (Fri) | 51,470.00 | 51,470.00 | 51,410.00 | 51,430.00 | 217 |
| 30th Oct 2025 (Thu) | 51,460.00 | 51,560.00 | 51,460.00 | 51,800.00 | 482 |
| 29th Oct 2025 (Wed) | 52,120.00 | 52,140.00 | 52,120.00 | 51,625.00 | 203 |
| 28th Oct 2025 (Tue) | 52,400.00 | 52,405.00 | 52,400.00 | 52,405.00 | 0 |
| 27th Oct 2025 (Mon) | 52,680.00 | 52,680.00 | 52,620.00 | 52,400.00 | 59 |
| 24th Oct 2025 (Fri) | 52,960.00 | 52,960.00 | 52,960.00 | 52,820.00 | 26 |
| 23rd Oct 2025 (Thu) | 52,920.00 | 52,940.00 | 52,920.00 | 52,705.00 | 300 |
| 22nd Oct 2025 (Wed) | 52,410.00 | 53,020.00 | 52,410.00 | 53,065.00 | 439 |
| 21st Oct 2025 (Tue) | 52,410.00 | 52,410.00 | 52,300.00 | 52,300.00 | 0 |
| 20th Oct 2025 (Mon) | 52,495.00 | 52,495.00 | 52,410.00 | 52,410.00 | 117 |
| 17th Oct 2025 (Fri) | 52,440.00 | 52,440.00 | 52,440.00 | 52,495.00 | 28 |
| 16th Oct 2025 (Thu) | 52,330.00 | 52,440.00 | 52,330.00 | 52,320.00 | 791 |
| 15th Oct 2025 (Wed) | 52,390.00 | 52,670.00 | 52,390.00 | 52,450.00 | 1,113 |
| 14th Oct 2025 (Tue) | 51,930.00 | 52,100.00 | 51,930.00 | 52,150.00 | 995 |