| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51,780.00 | 51,780.00 | 51,780.00 | 51,675.00 | 214 |
| 18th Sep 2025 (Thu) | 51,670.00 | 51,670.00 | 51,670.00 | 51,795.00 | 221 |
| 17th Sep 2025 (Wed) | 51,190.00 | 51,805.00 | 51,190.00 | 51,805.00 | 52 |
| 16th Sep 2025 (Tue) | 51,230.00 | 51,230.00 | 51,150.00 | 51,190.00 | 550 |
| 15th Sep 2025 (Mon) | 52,020.00 | 52,020.00 | 51,550.00 | 51,550.00 | 25 |
| 12th Sep 2025 (Fri) | 52,170.00 | 52,180.00 | 52,170.00 | 52,020.00 | 349 |
| 11th Sep 2025 (Thu) | 51,860.00 | 52,090.00 | 51,830.00 | 52,090.00 | 1,066 |
| 10th Sep 2025 (Wed) | 52,200.00 | 52,220.00 | 51,820.00 | 51,590.00 | 1,104 |
| 9th Sep 2025 (Tue) | 51,890.00 | 51,910.00 | 51,890.00 | 52,065.00 | 353 |
| 8th Sep 2025 (Mon) | 51,810.00 | 51,940.00 | 51,810.00 | 51,805.00 | 324 |
| 5th Sep 2025 (Fri) | 52,250.00 | 52,260.00 | 52,250.00 | 52,275.00 | 212 |
| 4th Sep 2025 (Thu) | 52,490.00 | 52,490.00 | 52,490.00 | 52,465.00 | 286 |
| 3rd Sep 2025 (Wed) | 52,610.00 | 52,610.00 | 52,040.00 | 52,190.00 | 393 |
| 2nd Sep 2025 (Tue) | 52,470.00 | 52,940.00 | 52,460.00 | 52,525.00 | 773 |
| 1st Sep 2025 (Mon) | 51,825.00 | 51,955.00 | 51,825.00 | 51,955.00 | 36 |
| 29th Aug 2025 (Fri) | 51,660.00 | 51,825.00 | 51,660.00 | 51,825.00 | 2 |
| 28th Aug 2025 (Thu) | 51,660.00 | 51,660.00 | 51,660.00 | 51,660.00 | 126 |
| 27th Aug 2025 (Wed) | 51,945.00 | 51,955.00 | 51,945.00 | 51,955.00 | 0 |
| 26th Aug 2025 (Tue) | 53,000.00 | 53,000.00 | 53,000.00 | 51,945.00 | 24 |
| 25th Aug 2025 (Mon) | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0 |
| 22nd Aug 2025 (Fri) | 53,680.00 | 53,680.00 | 53,000.00 | 53,000.00 | 297 |
| 21st Aug 2025 (Thu) | 53,460.00 | 53,630.00 | 53,240.00 | 53,615.00 | 1,417 |
| 20th Aug 2025 (Wed) | 53,200.00 | 54,000.00 | 53,200.00 | 53,870.00 | 164 |
| 19th Aug 2025 (Tue) | 52,850.00 | 53,225.00 | 52,850.00 | 53,225.00 | 0 |
| 18th Aug 2025 (Mon) | 52,410.00 | 52,850.00 | 52,410.00 | 52,850.00 | 0 |
| 15th Aug 2025 (Fri) | 52,765.00 | 52,765.00 | 52,765.00 | 52,410.00 | 141 |
| 14th Aug 2025 (Thu) | 52,770.00 | 52,770.00 | 52,710.00 | 52,765.00 | 685 |
| 13th Aug 2025 (Wed) | 53,230.00 | 53,230.00 | 52,750.00 | 52,875.00 | 1,464 |
| 12th Aug 2025 (Tue) | 53,370.00 | 53,370.00 | 53,190.00 | 53,220.00 | 308 |
| 11th Aug 2025 (Mon) | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 212 |
| 8th Aug 2025 (Fri) | 52,910.00 | 53,305.00 | 52,910.00 | 53,305.00 | 1 |
| 7th Aug 2025 (Thu) | 53,205.00 | 53,205.00 | 52,910.00 | 52,910.00 | 20 |
| 6th Aug 2025 (Wed) | 52,665.00 | 53,205.00 | 52,665.00 | 53,205.00 | 30 |
| 5th Aug 2025 (Tue) | 52,500.00 | 52,500.00 | 52,500.00 | 52,665.00 | 238 |
| 4th Aug 2025 (Mon) | 52,810.00 | 52,810.00 | 52,565.00 | 52,565.00 | 128 |
| 1st Aug 2025 (Fri) | 52,580.00 | 52,650.00 | 52,580.00 | 52,810.00 | 720 |
| 31st Jul 2025 (Thu) | 52,680.00 | 52,680.00 | 52,680.00 | 52,520.00 | 129 |
| 30th Jul 2025 (Wed) | 52,815.00 | 52,815.00 | 52,815.00 | 52,715.00 | 19 |
| 29th Jul 2025 (Tue) | 52,370.00 | 52,380.00 | 52,370.00 | 52,815.00 | 437 |
| 28th Jul 2025 (Mon) | 52,270.00 | 52,270.00 | 52,180.00 | 52,330.00 | 1,328 |
| 25th Jul 2025 (Fri) | 52,125.00 | 52,215.00 | 52,125.00 | 52,215.00 | 0 |
| 24th Jul 2025 (Thu) | 51,950.00 | 52,125.00 | 51,950.00 | 52,125.00 | 0 |
| 23rd Jul 2025 (Wed) | 52,320.00 | 52,320.00 | 52,270.00 | 51,950.00 | 4 |
| 22nd Jul 2025 (Tue) | 52,325.00 | 52,325.00 | 52,080.00 | 52,080.00 | 0 |