| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 52,280.00 | 52,280.00 | 52,280.00 | 52,185.00 | 106 |
| 14th Jul 2025 (Mon) | 51,970.00 | 52,220.00 | 51,970.00 | 52,220.00 | 29 |
| 11th Jul 2025 (Fri) | 52,070.00 | 52,070.00 | 52,050.00 | 51,970.00 | 267 |
| 10th Jul 2025 (Thu) | 51,760.00 | 52,110.00 | 51,760.00 | 52,110.00 | 460 |
| 9th Jul 2025 (Wed) | 52,410.00 | 52,410.00 | 51,730.00 | 51,730.00 | 25 |
| 8th Jul 2025 (Tue) | 52,530.00 | 52,530.00 | 52,410.00 | 52,410.00 | 340 |
| 7th Jul 2025 (Mon) | 52,370.00 | 52,370.00 | 52,370.00 | 52,325.00 | 3 |
| 4th Jul 2025 (Fri) | 52,310.00 | 52,370.00 | 52,310.00 | 52,370.00 | 0 |
| 3rd Jul 2025 (Thu) | 52,330.00 | 52,330.00 | 52,280.00 | 52,310.00 | 278 |
| 2nd Jul 2025 (Wed) | 52,390.00 | 52,390.00 | 52,335.00 | 52,335.00 | 20 |
| 1st Jul 2025 (Tue) | 52,000.00 | 52,040.00 | 51,880.00 | 52,390.00 | 265 |
| 30th Jun 2025 (Mon) | 51,395.00 | 51,525.00 | 51,395.00 | 51,525.00 | 55 |
| 27th Jun 2025 (Fri) | 51,015.00 | 51,395.00 | 51,015.00 | 51,395.00 | 20 |
| 26th Jun 2025 (Thu) | 50,950.00 | 50,950.00 | 50,950.00 | 51,015.00 | 27 |
| 25th Jun 2025 (Wed) | 51,990.00 | 51,990.00 | 51,920.00 | 51,845.00 | 185 |
| 24th Jun 2025 (Tue) | 52,190.00 | 52,190.00 | 52,190.00 | 52,190.00 | 269 |
| 23rd Jun 2025 (Mon) | 52,740.00 | 52,740.00 | 52,590.00 | 52,375.00 | 337 |
| 20th Jun 2025 (Fri) | 52,130.00 | 52,130.00 | 52,130.00 | 52,245.00 | 6 |
| 19th Jun 2025 (Thu) | 51,950.00 | 51,950.00 | 51,950.00 | 51,890.00 | 6 |
| 18th Jun 2025 (Wed) | 52,130.00 | 52,130.00 | 52,100.00 | 52,100.00 | 6 |
| 17th Jun 2025 (Tue) | 51,930.00 | 52,130.00 | 51,930.00 | 52,130.00 | 3 |
| 16th Jun 2025 (Mon) | 52,240.00 | 52,240.00 | 51,930.00 | 51,930.00 | 10 |
| 13th Jun 2025 (Fri) | 52,205.00 | 52,240.00 | 52,205.00 | 52,240.00 | 11 |
| 12th Jun 2025 (Thu) | 52,430.00 | 52,430.00 | 52,205.00 | 52,205.00 | 0 |
| 11th Jun 2025 (Wed) | 52,640.00 | 52,640.00 | 52,430.00 | 52,430.00 | 33 |
| 10th Jun 2025 (Tue) | 52,470.00 | 52,640.00 | 52,470.00 | 52,640.00 | 30 |
| 9th Jun 2025 (Mon) | 52,450.00 | 52,470.00 | 52,450.00 | 52,470.00 | 55 |
| 6th Jun 2025 (Fri) | 52,470.00 | 52,685.00 | 52,470.00 | 52,685.00 | 2 |
| 5th Jun 2025 (Thu) | 53,320.00 | 53,320.00 | 52,470.00 | 52,470.00 | 35 |
| 4th Jun 2025 (Wed) | 53,170.00 | 53,320.00 | 53,170.00 | 53,320.00 | 25 |
| 3rd Jun 2025 (Tue) | 53,145.00 | 53,170.00 | 53,145.00 | 53,170.00 | 40 |
| 2nd Jun 2025 (Mon) | 53,300.00 | 53,300.00 | 53,300.00 | 53,145.00 | 37 |
| 30th May 2025 (Fri) | 52,835.00 | 53,560.00 | 52,835.00 | 53,560.00 | 21 |
| 29th May 2025 (Thu) | 52,980.00 | 52,980.00 | 52,940.00 | 52,835.00 | 151 |
| 28th May 2025 (Wed) | 53,070.00 | 53,070.00 | 53,070.00 | 53,070.00 | 3 |
| 27th May 2025 (Tue) | 52,700.00 | 52,880.00 | 52,700.00 | 52,880.00 | 21 |
| 26th May 2025 (Mon) | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0 |
| 23rd May 2025 (Fri) | 52,450.00 | 52,500.00 | 52,450.00 | 52,500.00 | 397 |
| 22nd May 2025 (Thu) | 53,245.00 | 53,245.00 | 52,685.00 | 52,685.00 | 44 |
| 21st May 2025 (Wed) | 53,800.00 | 53,800.00 | 53,800.00 | 53,245.00 | 0 |
| 20th May 2025 (Tue) | 53,810.00 | 53,810.00 | 53,810.00 | 53,800.00 | 129 |
| 19th May 2025 (Mon) | 53,490.00 | 53,490.00 | 53,465.00 | 53,465.00 | 35 |
| 16th May 2025 (Fri) | 53,160.00 | 53,490.00 | 53,160.00 | 53,490.00 | 53 |