| Date | Open | High | Low | Close | Volume |
| 9th Apr 2025 (Wed) | 52,877.00 | 52,877.00 | 52,877.00 | 51,778.00 | 7 |
| 8th Apr 2025 (Tue) | 52,157.00 | 52,877.00 | 52,157.00 | 52,877.00 | 102 |
| 7th Apr 2025 (Mon) | 52,157.00 | 52,157.00 | 52,157.00 | 52,157.00 | 159 |
| 4th Apr 2025 (Fri) | 54,000.00 | 54,374.00 | 53,476.00 | 53,476.00 | 182 |
| 3rd Apr 2025 (Thu) | 54,115.00 | 54,115.00 | 53,970.00 | 54,299.00 | 9 |
| 2nd Apr 2025 (Wed) | 54,454.00 | 54,454.00 | 54,387.00 | 54,387.00 | 31 |
| 1st Apr 2025 (Tue) | 54,550.00 | 54,550.00 | 54,550.00 | 54,466.00 | 13 |
| 31st Mar 2025 (Mon) | 53,934.00 | 54,235.00 | 53,932.00 | 54,201.00 | 66 |
| 28th Mar 2025 (Fri) | 53,493.00 | 53,493.00 | 53,493.00 | 53,493.00 | 208 |
| 27th Mar 2025 (Thu) | 53,241.00 | 53,564.00 | 53,241.00 | 53,501.00 | 222 |
| 26th Mar 2025 (Wed) | 53,103.00 | 53,103.00 | 53,103.00 | 53,066.50 | 146 |
| 25th Mar 2025 (Tue) | 52,937.00 | 52,937.00 | 52,936.00 | 52,302.00 | 44 |
| 24th Mar 2025 (Mon) | 52,595.50 | 52,595.50 | 52,595.50 | 52,880.00 | 0 |
| 21st Mar 2025 (Fri) | 52,473.00 | 52,595.50 | 52,473.00 | 52,595.50 | 131 |
| 20th Mar 2025 (Thu) | 52,500.00 | 52,500.00 | 52,473.00 | 52,473.00 | 54 |
| 19th Mar 2025 (Wed) | 52,609.00 | 52,609.00 | 52,508.00 | 52,515.00 | 2,308 |
| 18th Mar 2025 (Tue) | 53,685.00 | 53,685.00 | 52,790.00 | 52,790.00 | 152 |
| 17th Mar 2025 (Mon) | 52,412.00 | 53,084.00 | 52,344.00 | 53,083.00 | 394 |
| 14th Mar 2025 (Fri) | 52,400.00 | 52,511.00 | 52,400.00 | 52,504.00 | 11 |
| 13th Mar 2025 (Thu) | 52,931.00 | 52,931.00 | 52,402.50 | 52,402.50 | 249 |
| 12th Mar 2025 (Wed) | 54,110.00 | 54,110.00 | 52,931.00 | 52,931.00 | 36 |
| 11th Mar 2025 (Tue) | 55,241.50 | 55,241.50 | 53,951.50 | 53,951.50 | 72 |
| 10th Mar 2025 (Mon) | 55,156.50 | 55,241.50 | 55,156.50 | 55,241.50 | 76 |
| 7th Mar 2025 (Fri) | 55,362.50 | 55,362.50 | 55,156.50 | 55,156.50 | 219 |
| 6th Mar 2025 (Thu) | 55,364.50 | 55,364.50 | 55,362.50 | 55,362.50 | 126 |
| 5th Mar 2025 (Wed) | 55,629.00 | 55,629.00 | 55,629.00 | 55,364.50 | 156 |
| 4th Mar 2025 (Tue) | 57,032.00 | 57,075.00 | 56,757.00 | 56,757.00 | 381 |
| 3rd Mar 2025 (Mon) | 57,005.00 | 57,005.00 | 57,005.00 | 57,005.00 | 212 |
| 28th Feb 2025 (Fri) | 56,744.00 | 56,744.00 | 56,702.00 | 56,696.00 | 339 |
| 27th Feb 2025 (Thu) | 56,227.00 | 56,692.00 | 56,227.00 | 56,602.00 | 112 |
| 26th Feb 2025 (Wed) | 56,393.00 | 56,393.00 | 56,393.00 | 56,393.00 | 101 |
| 25th Feb 2025 (Tue) | 57,144.00 | 57,144.00 | 57,144.00 | 57,317.50 | 68 |
| 24th Feb 2025 (Mon) | 56,483.00 | 56,483.00 | 56,483.00 | 56,403.00 | 133 |
| 21st Feb 2025 (Fri) | 55,797.00 | 55,948.50 | 55,797.00 | 55,948.50 | 40 |
| 20th Feb 2025 (Thu) | 56,104.00 | 56,104.00 | 55,561.00 | 55,797.00 | 656 |
| 19th Feb 2025 (Wed) | 55,755.00 | 56,363.00 | 55,755.00 | 56,363.00 | 14 |
| 18th Feb 2025 (Tue) | 56,061.00 | 56,061.00 | 55,711.00 | 55,755.00 | 222 |
| 17th Feb 2025 (Mon) | 56,165.00 | 56,165.00 | 56,165.00 | 56,157.00 | 23 |
| 14th Feb 2025 (Fri) | 56,721.00 | 56,721.00 | 56,165.00 | 56,165.00 | 70 |
| 13th Feb 2025 (Thu) | 56,723.50 | 56,723.50 | 56,613.00 | 56,613.00 | 2 |
| 12th Feb 2025 (Wed) | 56,469.00 | 56,664.00 | 56,469.00 | 56,723.50 | 222 |
| 11th Feb 2025 (Tue) | 56,060.50 | 56,060.50 | 56,060.50 | 56,317.50 | 0 |
| 10th Feb 2025 (Mon) | 55,836.00 | 55,836.00 | 55,836.00 | 56,060.50 | 47 |