| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56,020.00 | 56,020.00 | 56,020.00 | 56,020.00 | 0 |
| 2nd Apr 2026 (Thu) | 56,080.00 | 56,090.00 | 56,080.00 | 56,020.00 | 472 |
| 1st Apr 2026 (Wed) | 55,950.00 | 55,950.00 | 55,450.00 | 55,450.00 | 5 |
| 31st Mar 2026 (Tue) | 56,650.00 | 56,650.00 | 56,650.00 | 55,950.00 | 215 |
| 30th Mar 2026 (Mon) | 56,040.00 | 56,610.00 | 56,030.00 | 56,610.00 | 524 |
| 27th Mar 2026 (Fri) | 55,330.00 | 55,780.00 | 55,330.00 | 55,780.00 | 185 |
| 26th Mar 2026 (Thu) | 54,945.00 | 55,330.00 | 54,945.00 | 55,330.00 | 137 |
| 25th Mar 2026 (Wed) | 55,210.00 | 55,210.00 | 54,945.00 | 54,945.00 | 5 |
| 24th Mar 2026 (Tue) | 54,600.00 | 54,600.00 | 54,600.00 | 55,210.00 | 2 |
| 23rd Mar 2026 (Mon) | 55,830.00 | 55,840.00 | 54,500.00 | 54,705.00 | 176 |
| 20th Mar 2026 (Fri) | 54,960.00 | 54,960.00 | 54,960.00 | 54,950.00 | 9 |
| 19th Mar 2026 (Thu) | 56,080.00 | 56,080.00 | 55,055.00 | 55,055.00 | 4 |
| 18th Mar 2026 (Wed) | 57,440.00 | 57,440.00 | 56,080.00 | 56,080.00 | 11 |
| 17th Mar 2026 (Tue) | 57,190.00 | 57,240.00 | 57,190.00 | 57,440.00 | 20 |
| 16th Mar 2026 (Mon) | 57,710.00 | 57,710.00 | 57,300.00 | 57,300.00 | 161 |
| 13th Mar 2026 (Fri) | 57,200.00 | 57,570.00 | 57,200.00 | 57,695.00 | 26 |
| 12th Mar 2026 (Thu) | 56,540.00 | 56,540.00 | 56,540.00 | 56,835.00 | 18 |
| 11th Mar 2026 (Wed) | 57,250.00 | 57,250.00 | 56,640.00 | 56,640.00 | 0 |
| 10th Mar 2026 (Tue) | 57,060.00 | 57,060.00 | 57,060.00 | 57,250.00 | 55 |
| 9th Mar 2026 (Mon) | 57,010.00 | 57,010.00 | 56,890.00 | 56,980.00 | 143 |
| 6th Mar 2026 (Fri) | 56,970.00 | 56,970.00 | 56,710.00 | 56,820.00 | 134 |
| 5th Mar 2026 (Thu) | 58,325.00 | 58,325.00 | 57,400.00 | 57,400.00 | 8 |
| 4th Mar 2026 (Wed) | 58,565.00 | 58,565.00 | 58,325.00 | 58,325.00 | 88 |
| 3rd Mar 2026 (Tue) | 59,450.00 | 59,450.00 | 58,565.00 | 58,565.00 | 2 |
| 2nd Mar 2026 (Mon) | 59,405.00 | 59,450.00 | 59,405.00 | 59,450.00 | 8 |
| 27th Feb 2026 (Fri) | 58,500.00 | 58,690.00 | 58,500.00 | 59,405.00 | 193 |
| 26th Feb 2026 (Thu) | 58,565.00 | 58,565.00 | 58,540.00 | 58,540.00 | 0 |
| 25th Feb 2026 (Wed) | 58,885.00 | 58,885.00 | 58,565.00 | 58,565.00 | 11 |
| 24th Feb 2026 (Tue) | 58,505.00 | 58,505.00 | 58,505.00 | 58,885.00 | 38 |
| 23rd Feb 2026 (Mon) | 57,880.00 | 57,880.00 | 57,760.00 | 58,505.00 | 167 |
| 20th Feb 2026 (Fri) | 58,040.00 | 58,050.00 | 58,040.00 | 57,580.00 | 220 |
| 19th Feb 2026 (Thu) | 57,910.00 | 58,600.00 | 57,910.00 | 57,990.00 | 253 |
| 18th Feb 2026 (Wed) | 58,150.00 | 58,150.00 | 58,150.00 | 58,085.00 | 194 |
| 17th Feb 2026 (Tue) | 59,040.00 | 59,040.00 | 58,990.00 | 58,210.00 | 93 |
| 16th Feb 2026 (Mon) | 58,810.00 | 58,910.00 | 58,810.00 | 58,895.00 | 263 |
| 13th Feb 2026 (Fri) | 58,490.00 | 58,940.00 | 58,490.00 | 58,940.00 | 562 |
| 12th Feb 2026 (Thu) | 57,700.00 | 59,060.00 | 57,700.00 | 59,060.00 | 36 |
| 11th Feb 2026 (Wed) | 56,840.00 | 57,090.00 | 56,770.00 | 57,700.00 | 483 |
| 10th Feb 2026 (Tue) | 57,230.00 | 57,230.00 | 56,840.00 | 56,950.00 | 173 |
| 9th Feb 2026 (Mon) | 57,440.00 | 57,440.00 | 57,440.00 | 57,145.00 | 228 |
| 6th Feb 2026 (Fri) | 57,100.00 | 57,770.00 | 57,100.00 | 57,770.00 | 200 |
| 5th Feb 2026 (Thu) | 57,170.00 | 57,490.00 | 57,170.00 | 57,530.00 | 113 |