| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57,100.00 | 57,770.00 | 57,100.00 | 57,770.00 | 200 |
| 5th Feb 2026 (Thu) | 57,170.00 | 57,490.00 | 57,170.00 | 57,530.00 | 113 |
| 4th Feb 2026 (Wed) | 55,880.00 | 56,980.00 | 55,880.00 | 56,980.00 | 1,443 |
| 3rd Feb 2026 (Tue) | 55,110.00 | 56,150.00 | 55,110.00 | 56,220.00 | 1,024 |
| 2nd Feb 2026 (Mon) | 54,530.00 | 54,530.00 | 54,530.00 | 54,915.00 | 88 |
| 30th Jan 2026 (Fri) | 53,210.00 | 53,520.00 | 53,210.00 | 53,685.00 | 337 |
| 29th Jan 2026 (Thu) | 53,270.00 | 53,280.00 | 53,270.00 | 53,480.00 | 194 |
| 28th Jan 2026 (Wed) | 53,450.00 | 53,450.00 | 53,370.00 | 53,570.00 | 1,615 |
| 27th Jan 2026 (Tue) | 53,950.00 | 53,950.00 | 53,470.00 | 53,470.00 | 63 |
| 26th Jan 2026 (Mon) | 54,020.00 | 54,020.00 | 54,020.00 | 53,950.00 | 54 |
| 23rd Jan 2026 (Fri) | 54,100.00 | 54,150.00 | 54,100.00 | 54,105.00 | 109 |
| 22nd Jan 2026 (Thu) | 54,580.00 | 54,620.00 | 54,550.00 | 54,350.00 | 315 |
| 21st Jan 2026 (Wed) | 54,510.00 | 54,510.00 | 54,440.00 | 54,175.00 | 319 |
| 20th Jan 2026 (Tue) | 54,120.00 | 54,120.00 | 54,120.00 | 54,060.00 | 23 |
| 19th Jan 2026 (Mon) | 54,370.00 | 54,370.00 | 54,320.00 | 54,320.00 | 190 |
| 16th Jan 2026 (Fri) | 54,420.00 | 54,420.00 | 54,420.00 | 54,370.00 | 230 |
| 15th Jan 2026 (Thu) | 54,380.00 | 54,380.00 | 54,380.00 | 54,695.00 | 6 |
| 14th Jan 2026 (Wed) | 53,650.00 | 53,710.00 | 53,650.00 | 54,235.00 | 706 |
| 13th Jan 2026 (Tue) | 53,100.00 | 53,500.00 | 53,100.00 | 53,545.00 | 253 |
| 12th Jan 2026 (Mon) | 52,630.00 | 52,790.00 | 52,630.00 | 52,965.00 | 394 |
| 9th Jan 2026 (Fri) | 52,040.00 | 52,340.00 | 52,040.00 | 52,320.00 | 246 |
| 8th Jan 2026 (Thu) | 50,820.00 | 51,820.00 | 50,820.00 | 51,815.00 | 241 |
| 7th Jan 2026 (Wed) | 51,180.00 | 51,180.00 | 51,180.00 | 50,905.00 | 55 |
| 6th Jan 2026 (Tue) | 50,680.00 | 50,680.00 | 50,680.00 | 50,990.00 | 228 |
| 5th Jan 2026 (Mon) | 51,150.00 | 51,150.00 | 51,110.00 | 50,790.00 | 203 |
| 2nd Jan 2026 (Fri) | 51,110.00 | 51,150.00 | 51,110.00 | 51,190.00 | 275 |
| 1st Jan 2026 (Thu) | 51,660.00 | 51,660.00 | 51,660.00 | 51,660.00 | 0 |
| 31st Dec 2025 (Wed) | 51,575.00 | 51,660.00 | 51,575.00 | 51,660.00 | 0 |
| 30th Dec 2025 (Tue) | 51,610.00 | 51,610.00 | 51,570.00 | 51,575.00 | 200 |
| 29th Dec 2025 (Mon) | 51,610.00 | 51,650.00 | 51,610.00 | 51,610.00 | 36 |
| 26th Dec 2025 (Fri) | 51,055.00 | 51,055.00 | 51,055.00 | 51,055.00 | 0 |
| 25th Dec 2025 (Thu) | 51,055.00 | 51,055.00 | 51,055.00 | 51,055.00 | 0 |
| 24th Dec 2025 (Wed) | 51,210.00 | 51,210.00 | 51,055.00 | 51,055.00 | 3 |
| 23rd Dec 2025 (Tue) | 51,625.00 | 51,625.00 | 51,210.00 | 51,210.00 | 20 |
| 22nd Dec 2025 (Mon) | 51,670.00 | 51,670.00 | 51,670.00 | 51,625.00 | 41 |
| 19th Dec 2025 (Fri) | 52,545.00 | 52,545.00 | 52,180.00 | 52,180.00 | 0 |
| 18th Dec 2025 (Thu) | 52,650.00 | 52,650.00 | 52,650.00 | 52,545.00 | 22 |
| 17th Dec 2025 (Wed) | 52,290.00 | 52,640.00 | 52,290.00 | 52,640.00 | 7 |
| 16th Dec 2025 (Tue) | 52,470.00 | 52,470.00 | 52,290.00 | 52,290.00 | 169 |
| 15th Dec 2025 (Mon) | 52,230.00 | 52,470.00 | 52,230.00 | 52,470.00 | 46 |
| 12th Dec 2025 (Fri) | 52,000.00 | 52,080.00 | 52,000.00 | 52,230.00 | 60 |
| 11th Dec 2025 (Thu) | 51,845.00 | 51,845.00 | 51,845.00 | 51,860.00 | 0 |
| 10th Dec 2025 (Wed) | 51,720.00 | 51,845.00 | 51,720.00 | 51,845.00 | 2 |
| 9th Dec 2025 (Tue) | 51,640.00 | 51,660.00 | 51,630.00 | 51,720.00 | 2,057 |
| 8th Dec 2025 (Mon) | 52,030.00 | 52,030.00 | 52,000.00 | 51,670.00 | 144 |