| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 11,138.00p | SI Trade |
16:05:05 - 12-Dec-25 |
| Buy* | 14 | 11,202.00p | Suspected BUY Trade |
15:50:54 - 12-Dec-25 |
| Unknown* | 0 | 11,237.00p | SI Trade |
13:53:35 - 12-Dec-25 |
| Unknown* | 0 | 11,232.00p | SI Trade |
13:46:54 - 12-Dec-25 |
| Sell* | 31 | 11,234.115p | Ordinary |
10:46:57 - 12-Dec-25 |
| Sell* | 12 | 11,261.42p | Ordinary |
08:42:18 - 12-Dec-25 |
| Unknown* | 0 | 11,261.00p | SI Trade |
08:24:18 - 12-Dec-25 |
| Unknown* | 0 | 11,261.00p | SI Trade |
08:24:14 - 12-Dec-25 |
| Unknown* | 0 | 11,262.00p | SI Trade |
08:24:05 - 12-Dec-25 |
| Unknown* | 0 | 11,237.00p | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | 11,237.00p | SI Trade |
08:00:41 - 12-Dec-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
14:40:28 - 11-Dec-25 |
| Unknown* | 0 | 11,209.00p | SI Trade |
14:01:06 - 11-Dec-25 |
| Sell* | 18 | 11,192.462p | Ordinary |
13:10:46 - 11-Dec-25 |
| Unknown* | 0 | 11,179.00p | SI Trade |
10:25:45 - 11-Dec-25 |
| Buy* | 418 | 11,200.00p | Automatic Execution |
08:53:00 - 11-Dec-25 |
| Sell* | 224 | 11,184.24p | Ordinary |
08:24:00 - 11-Dec-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:16:43 - 11-Dec-25 |
| Unknown* | 0 | 11,177.00p | SI Trade |
08:16:43 - 11-Dec-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:16:43 - 11-Dec-25 |
| Unknown* | 0 | 11,200.00p | SI Trade |
08:16:43 - 11-Dec-25 |
| Unknown* | 0 | 11,177.00p | SI Trade |
08:16:43 - 11-Dec-25 |
| Buy* | 9 | 11,200.00p | Suspected BUY Trade |
08:00:21 - 11-Dec-25 |
| Unknown* | 0 | 11,112.00p | SI Trade |
15:16:42 - 10-Dec-25 |
| Sell* | 51 | 11,126.531p | Negotiated Trade |
09:47:04 - 10-Dec-25 |
| Buy* | 10 | 11,156.594p | Suspected BUY Trade |
09:11:22 - 10-Dec-25 |
| Unknown* | 0 | 11,168.00p | SI Trade |
08:17:54 - 10-Dec-25 |
| Unknown* | 0 | 11,168.00p | SI Trade |
08:16:45 - 10-Dec-25 |
| Unknown* | 0 | 11,168.00p | SI Trade |
08:14:38 - 10-Dec-25 |
| Unknown* | 0 | 11,164.00p | SI Trade |
08:10:50 - 10-Dec-25 |
| Unknown* | 0 | 11,126.00p | SI Trade |
08:00:40 - 10-Dec-25 |
| Buy* | 73 | 11,091.356p | Suspected BUY Trade |
11:10:33 - 09-Dec-25 |
| Unknown* | 0 | 11,060.00p | SI Trade |
10:34:42 - 09-Dec-25 |
| Buy* | 1 | 11,064.00p | Automatic Execution |
10:34:19 - 09-Dec-25 |
| Unknown* | 0 | 11,096.00p | SI Trade |
09:47:55 - 09-Dec-25 |
| Buy* | 418 | 11,089.00p | Automatic Execution |
09:05:10 - 09-Dec-25 |
| Sell* | 250 | 11,081.00p | Automatic Execution |
09:05:09 - 09-Dec-25 |
| Unknown* | 0 | 11,114.00p | SI Trade |
08:16:07 - 09-Dec-25 |
| Unknown* | 0 | 11,114.00p | SI Trade |
08:15:34 - 09-Dec-25 |
| Unknown* | 0 | 11,113.00p | SI Trade |
08:15:04 - 09-Dec-25 |
| Unknown* | 0 | 11,119.00p | SI Trade |
08:00:31 - 09-Dec-25 |
| Sell* | 23 | 10,959.00p | Negotiated Trade |
16:03:21 - 08-Dec-25 |
| Sell* | 23 | 10,976.00p | Negotiated Trade |
15:56:54 - 08-Dec-25 |
| Unknown* | 0 | 10,991.00p | SI Trade |
11:49:00 - 08-Dec-25 |
| Unknown* | 0 | 11,023.00p | SI Trade |
08:24:00 - 08-Dec-25 |
| Unknown* | 0 | 11,021.00p | SI Trade |
08:22:01 - 08-Dec-25 |
| Unknown* | 0 | 11,021.00p | SI Trade |
08:22:01 - 08-Dec-25 |
| Buy* | 232 | 11,030.00p | Automatic Execution |
08:04:07 - 08-Dec-25 |
| Unknown* | 0 | 11,037.00p | SI Trade |
08:01:12 - 08-Dec-25 |
| Unknown* | 0 | 11,045.00p | SI Trade |
08:01:08 - 08-Dec-25 |
| Unknown* | 0 | 11,046.00p | SI Trade |
08:00:40 - 08-Dec-25 |
| Unknown* | 0 | 11,048.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 11,009.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 11,048.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 11,048.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | 11,048.00p | SI Trade |
08:00:31 - 08-Dec-25 |
| Sell* | 9 | 10,952.22p | Ordinary |
08:00:22 - 08-Dec-25 |
| Buy* | 4 | 11,016.00p | Suspected BUY Trade |
15:12:16 - 05-Dec-25 |
| Sell* | 33 | 10,941.806p | Negotiated Trade |
14:28:11 - 05-Dec-25 |
| Sell* | 20 | 10,939.00p | SI Trade |
14:21:43 - 05-Dec-25 |
| Unknown* | 0 | 10,900.00p | SI Trade |
09:09:56 - 05-Dec-25 |
| Unknown* | 0 | 10,929.00p | SI Trade |
08:27:16 - 05-Dec-25 |
| Unknown* | 0 | 10,929.00p | SI Trade |
08:26:35 - 05-Dec-25 |
| Unknown* | 0 | 10,926.00p | SI Trade |
08:23:25 - 05-Dec-25 |
| Unknown* | 0 | 10,884.00p | SI Trade |
16:24:38 - 04-Dec-25 |
| Buy* | 2 | 10,854.00p | Suspected BUY Trade |
15:10:34 - 04-Dec-25 |
| Buy* | 1 | 10,835.00p | SI Trade |
14:10:26 - 04-Dec-25 |
| Buy* | 25 | 10,805.00p | Automatic Execution |
13:30:54 - 04-Dec-25 |
| Buy* | 1 | 10,820.00p | Suspected BUY Trade |
09:00:20 - 04-Dec-25 |
| Unknown* | 0 | 10,835.00p | SI Trade |
08:21:49 - 04-Dec-25 |
| Unknown* | 0 | 10,835.00p | SI Trade |
08:20:49 - 04-Dec-25 |
| Unknown* | 0 | 10,835.00p | SI Trade |
08:20:38 - 04-Dec-25 |
| Unknown* | 0 | 10,840.00p | SI Trade |
08:00:31 - 04-Dec-25 |
| Unknown* | 0 | 10,778.00p | SI Trade |
08:00:31 - 04-Dec-25 |
| Sell* | 17 | 10,782.164p | Ordinary |
08:00:25 - 04-Dec-25 |
| Sell* | 15 | 10,721.00p | Uncrossing Trade |
16:35:19 - 03-Dec-25 |
| Buy* | 8 | 10,707.185p | Ordinary |
11:51:29 - 03-Dec-25 |
| Sell* | 46 | 10,677.312p | Ordinary |
11:27:04 - 03-Dec-25 |
| Sell* | 46 | 10,682.083p | Negotiated Trade |
11:25:23 - 03-Dec-25 |
| Sell* | 101 | 10,708.521p | Negotiated Trade |
09:28:59 - 03-Dec-25 |
| Sell* | 66 | 10,709.195p | Negotiated Trade |
09:28:27 - 03-Dec-25 |
| Sell* | 160 | 10,709.502p | Negotiated Trade |
09:27:49 - 03-Dec-25 |
| Unknown* | 0 | 10,741.00p | SI Trade |
09:22:56 - 03-Dec-25 |
| Unknown* | 0 | 10,768.00p | SI Trade |
08:22:29 - 03-Dec-25 |
| Unknown* | 0 | 10,768.00p | SI Trade |
08:20:38 - 03-Dec-25 |
| Unknown* | 0 | 10,768.00p | SI Trade |
08:20:33 - 03-Dec-25 |
| Buy* | 1 | 10,768.00p | SI Trade |
08:19:34 - 03-Dec-25 |
| Unknown* | 0 | 10,768.00p | SI Trade |
08:13:16 - 03-Dec-25 |
| Unknown* | 0 | 10,740.00p | SI Trade |
08:00:33 - 03-Dec-25 |
| Unknown* | 0 | 10,740.00p | SI Trade |
08:00:33 - 03-Dec-25 |
| Unknown* | 0 | 10,779.00p | SI Trade |
16:08:24 - 02-Dec-25 |
| Buy* | 5 | 10,779.00p | Automatic Execution |
16:08:24 - 02-Dec-25 |
| Unknown* | 0 | 10,779.00p | SI Trade |
16:08:23 - 02-Dec-25 |
| Unknown* | 0 | 10,738.00p | SI Trade |
15:42:43 - 02-Dec-25 |
| Unknown* | 0 | 10,770.00p | SI Trade |
13:18:45 - 02-Dec-25 |
| Sell* | 14 | 10,749.718p | Negotiated Trade |
12:34:06 - 02-Dec-25 |
| Unknown* | 0 | 10,771.00p | SI Trade |
08:24:08 - 02-Dec-25 |
| Unknown* | 0 | 10,762.00p | SI Trade |
08:23:52 - 02-Dec-25 |
| Unknown* | 0 | 10,770.00p | SI Trade |
08:23:52 - 02-Dec-25 |
| Unknown* | 0 | 10,730.00p | SI Trade |
08:07:29 - 02-Dec-25 |
| Unknown* | 0 | 10,770.00p | SI Trade |
08:02:32 - 02-Dec-25 |
| Unknown* | 0 | 10,731.00p | SI Trade |
08:02:32 - 02-Dec-25 |
| Sell* | 3 | 10,731.00p | SI Trade |
08:02:32 - 02-Dec-25 |
| Unknown* | 0 | 10,731.00p | SI Trade |
08:02:32 - 02-Dec-25 |
| Buy* | 46 | 10,729.164p | Suspected BUY Trade |
15:26:06 - 01-Dec-25 |
| Buy* | 1 | 10,755.00p | Suspected BUY Trade |
15:20:39 - 01-Dec-25 |
| Buy* | 2 | 10,752.00p | Suspected BUY Trade |
15:10:36 - 01-Dec-25 |
| Sell* | 3 | 10,674.00p | Negotiated Trade |
14:11:25 - 01-Dec-25 |
| Unknown* | 0 | 10,844.00p | SI Trade |
16:07:31 - 28-Nov-25 |
| Unknown* | 0 | 10,849.00p | SI Trade |
16:03:33 - 28-Nov-25 |
| Buy* | 1 | 10,847.00p | Suspected BUY Trade |
15:16:20 - 28-Nov-25 |
| Sell* | 43 | 10,804.01p | Negotiated Trade |
11:38:32 - 28-Nov-25 |
| Unknown* | 0 | 10,846.00p | SI Trade |
08:46:54 - 28-Nov-25 |
| Unknown* | 0 | 10,846.00p | SI Trade |
08:38:07 - 28-Nov-25 |
| Unknown* | 0 | 10,883.00p | SI Trade |
08:03:07 - 28-Nov-25 |
| Unknown* | 0 | 10,765.00p | SI Trade |
08:03:07 - 28-Nov-25 |
| Unknown* | 0 | 10,883.00p | SI Trade |
08:03:07 - 28-Nov-25 |
| Unknown* | 0 | 10,774.00p | SI Trade |
13:47:21 - 27-Nov-25 |
| Unknown* | 0 | 10,803.00p | SI Trade |
08:20:41 - 27-Nov-25 |
| Unknown* | 0 | 10,793.00p | SI Trade |
08:19:38 - 27-Nov-25 |
| Unknown* | 0 | 10,787.00p | SI Trade |
08:16:05 - 27-Nov-25 |
| Unknown* | 0 | 10,782.00p | SI Trade |
08:00:37 - 27-Nov-25 |
| Unknown* | 0 | 10,782.00p | SI Trade |
08:00:37 - 27-Nov-25 |
| Unknown* | 0 | 10,735.00p | SI Trade |
14:14:28 - 26-Nov-25 |
| Unknown* | 0 | 10,742.00p | SI Trade |
13:57:51 - 26-Nov-25 |
| Unknown* | 0 | 10,729.00p | SI Trade |
13:35:05 - 26-Nov-25 |
| Unknown* | 0 | 10,727.00p | SI Trade |
13:04:41 - 26-Nov-25 |
| Unknown* | 0 | 10,723.00p | SI Trade |
13:04:30 - 26-Nov-25 |
| Unknown* | 0 | 10,723.00p | SI Trade |
13:04:30 - 26-Nov-25 |
| Buy* | 10 | 10,721.00p | SI Trade |
12:57:44 - 26-Nov-25 |
| Sell* | 10 | 10,695.00p | SI Trade |
12:57:35 - 26-Nov-25 |
| Sell* | 28 | 10,714.653p | Negotiated Trade |
12:21:25 - 26-Nov-25 |
| Unknown* | 0 | 10,776.00p | SI Trade |
08:21:36 - 26-Nov-25 |
| Unknown* | 0 | 10,769.00p | SI Trade |
08:21:19 - 26-Nov-25 |
| Unknown* | 0 | 10,768.00p | SI Trade |
08:20:35 - 26-Nov-25 |
| Unknown* | 0 | 10,770.00p | SI Trade |
08:20:29 - 26-Nov-25 |
| Unknown* | 0 | 10,757.00p | SI Trade |
08:12:55 - 26-Nov-25 |
| Unknown* | 0 | 10,798.00p | SI Trade |
08:00:37 - 26-Nov-25 |
| Buy* | 9 | 10,631.00p | Suspected BUY Trade |
09:31:44 - 25-Nov-25 |
| Unknown* | 0 | 10,620.00p | SI Trade |
08:54:03 - 25-Nov-25 |
| Buy* | 5 | 10,638.426p | Ordinary |
08:45:17 - 25-Nov-25 |
| Unknown* | 0 | 10,628.00p | SI Trade |
08:21:15 - 25-Nov-25 |
| Unknown* | 0 | 10,628.00p | SI Trade |
08:21:10 - 25-Nov-25 |
| Unknown* | 0 | 10,783.00p | SI Trade |
08:00:32 - 25-Nov-25 |
| Unknown* | 0 | 10,616.00p | SI Trade |
08:00:32 - 25-Nov-25 |
| Unknown* | 0 | 10,621.00p | SI Trade |
15:31:27 - 24-Nov-25 |
| Sell* | 48 | 10,586.964p | Negotiated Trade |
14:46:20 - 24-Nov-25 |
| Unknown* | 0 | 10,622.00p | SI Trade |
13:43:11 - 24-Nov-25 |
| Sell* | 2 | 10,600.00p | SI Trade |
10:25:51 - 24-Nov-25 |
| Sell* | 11 | 10,602.00p | Automatic Execution |
10:25:49 - 24-Nov-25 |
| Unknown* | 0 | 10,671.00p | SI Trade |
08:22:35 - 24-Nov-25 |
| Unknown* | 0 | 10,671.00p | SI Trade |
08:20:27 - 24-Nov-25 |
| Unknown* | 0 | 10,671.00p | SI Trade |
08:19:58 - 24-Nov-25 |
| Unknown* | 0 | 10,650.00p | SI Trade |
08:06:44 - 24-Nov-25 |
| Unknown* | 0 | 10,668.00p | SI Trade |
08:03:01 - 24-Nov-25 |
| Unknown* | 0 | 10,668.00p | SI Trade |
08:03:01 - 24-Nov-25 |
| Unknown* | 0 | 10,656.00p | SI Trade |
08:01:00 - 24-Nov-25 |
| Unknown* | 0 | 10,656.00p | SI Trade |
08:01:00 - 24-Nov-25 |
| Unknown* | 0 | 10,661.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 10,661.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 10,661.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 10,661.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 10,661.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Unknown* | 0 | 10,661.00p | SI Trade |
08:00:32 - 24-Nov-25 |
| Sell* | 2 | 10,451.00p | Uncrossing Trade |
16:35:11 - 21-Nov-25 |
| Sell* | 113 | 10,445.742p | Negotiated Trade |
12:32:47 - 21-Nov-25 |
| Sell* | 76 | 10,452.00p | Automatic Execution |
11:04:39 - 21-Nov-25 |
| Unknown* | 0 | 10,456.00p | SI Trade |
08:24:18 - 21-Nov-25 |
| Unknown* | 0 | 10,446.00p | SI Trade |
08:22:38 - 21-Nov-25 |
| Unknown* | 0 | 10,442.00p | SI Trade |
08:21:43 - 21-Nov-25 |
| Unknown* | 0 | 10,446.00p | SI Trade |
08:21:20 - 21-Nov-25 |
| Unknown* | 0 | 10,445.00p | SI Trade |
08:21:19 - 21-Nov-25 |
| Buy* | 6 | 10,445.00p | Automatic Execution |
08:21:19 - 21-Nov-25 |
| Unknown* | 0 | 10,441.00p | SI Trade |
08:06:03 - 21-Nov-25 |
| Unknown* | 0 | 10,359.00p | SI Trade |
08:00:36 - 21-Nov-25 |
| Unknown* | 0 | 10,359.00p | SI Trade |
08:00:36 - 21-Nov-25 |
| Sell* | 270 | 10,574.00p | Automatic Execution |
16:29:01 - 20-Nov-25 |
| Sell* | 59 | 10,575.00p | Automatic Execution |
16:14:48 - 20-Nov-25 |
| Sell* | 2 | 10,593.00p | Negotiated Trade |
15:09:43 - 20-Nov-25 |
| Sell* | 34 | 10,607.00p | Negotiated Trade |
14:51:08 - 20-Nov-25 |
| Buy* | 3 | 10,614.00p | SI Trade |
13:21:33 - 20-Nov-25 |
| Unknown* | 0 | 10,584.00p | SI Trade |
12:20:26 - 20-Nov-25 |
| Buy* | 93 | 10,600.246p | Ordinary |
10:46:29 - 20-Nov-25 |
| Buy* | 45 | 10,591.249p | Ordinary |
10:21:50 - 20-Nov-25 |
| Buy* | 1 | 10,647.00p | SI Trade |
08:54:04 - 20-Nov-25 |
| Unknown* | 0 | 10,622.00p | SI Trade |
08:18:44 - 20-Nov-25 |
| Unknown* | 0 | 10,622.00p | SI Trade |
08:18:31 - 20-Nov-25 |
| Unknown* | 0 | 10,629.00p | SI Trade |
08:15:37 - 20-Nov-25 |
| Unknown* | 0 | 10,639.00p | SI Trade |
08:03:56 - 20-Nov-25 |
| Sell* | 100 | 10,602.763p | Ordinary |
08:03:35 - 20-Nov-25 |
| Sell* | 5 | 10,410.00p | Uncrossing Trade |
16:35:29 - 19-Nov-25 |
| Buy* | 1 | 10,483.00p | Suspected BUY Trade |
15:06:42 - 19-Nov-25 |
| Unknown* | 0 | 10,424.00p | SI Trade |
14:43:49 - 19-Nov-25 |
| Unknown* | 0 | 10,408.00p | SI Trade |
11:10:15 - 19-Nov-25 |
| Sell* | 50 | 10,408.00p | Automatic Execution |
11:10:15 - 19-Nov-25 |
| Sell* | 47 | 10,401.107p | Negotiated Trade |
10:48:11 - 19-Nov-25 |
| Buy* | 51 | 10,410.00p | Automatic Execution |
10:06:13 - 19-Nov-25 |
| Buy* | 17 | 10,410.744p | Ordinary |
09:44:39 - 19-Nov-25 |
| Unknown* | 0 | 10,384.00p | SI Trade |
08:17:02 - 19-Nov-25 |
| Unknown* | 0 | 10,386.00p | SI Trade |
08:16:54 - 19-Nov-25 |