| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10,008.00p | SI Trade |
15:52:34 - 06-Feb-26 |
| Buy* | 8 | 10,032.00p | Suspected BUY Trade |
15:47:19 - 06-Feb-26 |
| Sell* | 23 | 9,870.195p | Negotiated Trade |
11:11:06 - 06-Feb-26 |
| Sell* | 234 | 9,860.651p | Negotiated Trade |
10:40:42 - 06-Feb-26 |
| Sell* | 144 | 9,845.80p | Ordinary |
08:57:49 - 06-Feb-26 |
| Unknown* | 0 | 9,861.00p | SI Trade |
08:36:04 - 06-Feb-26 |
| Unknown* | 0 | 9,861.00p | SI Trade |
08:36:03 - 06-Feb-26 |
| Buy* | 1 | 9,859.00p | Automatic Execution |
08:36:03 - 06-Feb-26 |
| Unknown* | 0 | 9,866.00p | SI Trade |
08:31:50 - 06-Feb-26 |
| Unknown* | 0 | 9,866.00p | SI Trade |
08:31:25 - 06-Feb-26 |
| Sell* | 132 | 9,930.00p | Automatic Execution |
16:28:37 - 05-Feb-26 |
| Unknown* | 0 | 9,928.00p | SI Trade |
16:23:15 - 05-Feb-26 |
| Buy* | 25 | 9,902.092p | Suspected BUY Trade |
15:51:16 - 05-Feb-26 |
| Unknown* | 0 | 9,867.00p | SI Trade |
15:21:25 - 05-Feb-26 |
| Sell* | 68 | 10,109.541p | Ordinary |
13:50:33 - 05-Feb-26 |
| Sell* | 447 | 10,116.00p | Automatic Execution |
12:42:58 - 05-Feb-26 |
| Sell* | 181 | 10,117.00p | Automatic Execution |
12:42:58 - 05-Feb-26 |
| Sell* | 280 | 10,136.00p | Automatic Execution |
12:36:25 - 05-Feb-26 |
| Buy* | 29 | 10,192.138p | Ordinary |
10:36:24 - 05-Feb-26 |
| Unknown* | 0 | 10,214.00p | SI Trade |
08:29:08 - 05-Feb-26 |
| Unknown* | 0 | 10,228.00p | SI Trade |
08:25:16 - 05-Feb-26 |
| Buy* | 44 | 10,124.00p | Automatic Execution |
16:28:45 - 04-Feb-26 |
| Sell* | 240 | 10,085.826p | Negotiated Trade |
16:04:46 - 04-Feb-26 |
| Buy* | 194 | 10,112.00p | Automatic Execution |
15:49:22 - 04-Feb-26 |
| Buy* | 194 | 10,118.00p | Automatic Execution |
15:46:32 - 04-Feb-26 |
| Buy* | 1,131 | 10,086.00p | Automatic Execution |
15:39:12 - 04-Feb-26 |
| Buy* | 86 | 10,064.00p | Automatic Execution |
15:38:49 - 04-Feb-26 |
| Buy* | 194 | 10,064.00p | Automatic Execution |
15:38:46 - 04-Feb-26 |
| Buy* | 194 | 10,054.00p | Automatic Execution |
15:22:07 - 04-Feb-26 |
| Buy* | 3 | 10,008.00p | Suspected BUY Trade |
15:17:00 - 04-Feb-26 |
| Buy* | 194 | 9,918.00p | Automatic Execution |
14:59:32 - 04-Feb-26 |
| Buy* | 25 | 9,918.00p | Automatic Execution |
14:58:37 - 04-Feb-26 |
| Buy* | 169 | 9,918.00p | Automatic Execution |
14:58:37 - 04-Feb-26 |
| Buy* | 194 | 9,918.00p | Automatic Execution |
14:58:30 - 04-Feb-26 |
| Buy* | 194 | 9,983.00p | Automatic Execution |
14:48:57 - 04-Feb-26 |
| Buy* | 194 | 9,991.00p | Automatic Execution |
14:46:59 - 04-Feb-26 |
| Buy* | 194 | 10,003.00p | Automatic Execution |
14:45:08 - 04-Feb-26 |
| Sell* | 452 | 10,008.00p | Automatic Execution |
14:00:15 - 04-Feb-26 |
| Sell* | 181 | 10,009.00p | Automatic Execution |
13:59:50 - 04-Feb-26 |
| Sell* | 452 | 9,996.00p | Automatic Execution |
12:38:01 - 04-Feb-26 |
| Sell* | 3 | 10,008.00p | Automatic Execution |
12:02:57 - 04-Feb-26 |
| Sell* | 11 | 10,004.00p | Automatic Execution |
11:57:00 - 04-Feb-26 |
| Sell* | 181 | 9,904.00p | Automatic Execution |
09:16:47 - 04-Feb-26 |
| Sell* | 280 | 9,905.00p | Automatic Execution |
09:16:47 - 04-Feb-26 |
| Buy* | 44 | 9,929.00p | Automatic Execution |
09:09:19 - 04-Feb-26 |
| Buy* | 522 | 9,929.00p | Automatic Execution |
09:09:19 - 04-Feb-26 |
| Buy* | 1,378 | 9,929.00p | Automatic Execution |
09:09:19 - 04-Feb-26 |
| Sell* | 452 | 9,929.00p | Automatic Execution |
09:09:19 - 04-Feb-26 |
| Sell* | 570 | 9,930.00p | Automatic Execution |
09:09:19 - 04-Feb-26 |
| Sell* | 452 | 9,997.00p | Automatic Execution |
08:47:31 - 04-Feb-26 |
| Unknown* | 0 | 10,057.00p | SI Trade |
08:25:31 - 04-Feb-26 |
| Unknown* | 0 | 10,058.00p | SI Trade |
08:21:29 - 04-Feb-26 |
| Unknown* | 0 | 10,058.00p | SI Trade |
08:21:29 - 04-Feb-26 |
| Unknown* | 0 | 10,083.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 10,007.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Unknown* | 0 | 10,083.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Buy* | 296 | 10,058.414p | Suspected BUY Trade |
08:00:29 - 04-Feb-26 |
| Sell* | 1 | 10,262.00p | Negotiated Trade |
15:14:03 - 03-Feb-26 |
| Buy* | 100 | 10,289.488p | Suspected BUY Trade |
14:43:21 - 03-Feb-26 |
| Unknown* | 0 | 10,460.00p | SI Trade |
13:12:10 - 03-Feb-26 |
| Sell* | 238 | 10,520.116p | Negotiated Trade |
11:13:13 - 03-Feb-26 |
| Sell* | 12 | 10,535.378p | Negotiated Trade |
09:55:44 - 03-Feb-26 |
| Unknown* | 0 | 10,525.00p | SI Trade |
09:55:38 - 03-Feb-26 |
| Sell* | 1 | 10,525.00p | SI Trade |
09:55:36 - 03-Feb-26 |
| Sell* | 2 | 10,525.00p | Automatic Execution |
09:55:36 - 03-Feb-26 |
| Sell* | 8 | 10,525.00p | Automatic Execution |
09:55:35 - 03-Feb-26 |
| Unknown* | 0 | 10,537.00p | SI Trade |
09:38:52 - 03-Feb-26 |
| Sell* | 4 | 10,537.00p | Automatic Execution |
09:38:51 - 03-Feb-26 |
| Sell* | 1 | 10,543.00p | Automatic Execution |
09:36:52 - 03-Feb-26 |
| Sell* | 1 | 10,543.00p | SI Trade |
09:36:51 - 03-Feb-26 |
| Sell* | 9 | 10,544.00p | Automatic Execution |
09:36:50 - 03-Feb-26 |
| Unknown* | 0 | 10,617.00p | SI Trade |
08:28:11 - 03-Feb-26 |
| Unknown* | 0 | 10,619.00p | SI Trade |
08:27:00 - 03-Feb-26 |
| Unknown* | 0 | 10,629.00p | SI Trade |
08:25:29 - 03-Feb-26 |
| Buy* | 2 | 10,618.00p | Automatic Execution |
08:25:27 - 03-Feb-26 |
| Buy* | 10 | 10,614.14p | Suspected BUY Trade |
08:10:36 - 03-Feb-26 |
| Sell* | 1 | 10,531.00p | Negotiated Trade |
15:14:20 - 02-Feb-26 |
| Unknown* | 0 | 10,543.00p | SI Trade |
15:03:41 - 02-Feb-26 |
| Sell* | 3 | 10,543.00p | Automatic Execution |
15:03:39 - 02-Feb-26 |
| Unknown* | 0 | 10,561.00p | SI Trade |
14:57:48 - 02-Feb-26 |
| Unknown* | 0 | 10,579.00p | SI Trade |
14:53:45 - 02-Feb-26 |
| Unknown* | 0 | 10,690.00p | SI Trade |
14:29:15 - 02-Feb-26 |
| Sell* | 120 | 10,565.397p | Negotiated Trade |
09:48:06 - 02-Feb-26 |
| Unknown* | 0 | 10,601.00p | SI Trade |
08:36:48 - 02-Feb-26 |
| Unknown* | 0 | 10,605.00p | SI Trade |
08:36:15 - 02-Feb-26 |
| Unknown* | 0 | 10,600.00p | SI Trade |
08:06:33 - 02-Feb-26 |
| Unknown* | 0 | 10,598.00p | SI Trade |
08:02:11 - 02-Feb-26 |
| Sell* | 1 | 10,566.00p | Automatic Execution |
08:00:59 - 02-Feb-26 |
| Unknown* | 0 | 10,606.00p | SI Trade |
08:00:58 - 02-Feb-26 |
| Unknown* | 0 | 10,606.00p | SI Trade |
08:00:58 - 02-Feb-26 |
| Unknown* | 0 | 10,606.00p | SI Trade |
08:00:58 - 02-Feb-26 |
| Unknown* | 0 | 10,606.00p | SI Trade |
08:00:58 - 02-Feb-26 |
| Unknown* | 0 | 10,606.00p | SI Trade |
08:00:58 - 02-Feb-26 |
| Unknown* | 0 | 10,606.00p | SI Trade |
08:00:58 - 02-Feb-26 |
| Unknown* | 0 | 10,606.00p | SI Trade |
08:00:58 - 02-Feb-26 |
| Unknown* | 0 | 10,606.00p | SI Trade |
08:00:58 - 02-Feb-26 |
| Sell* | 1 | 10,566.00p | SI Trade |
08:00:58 - 02-Feb-26 |
| Unknown* | 0 | 10,606.00p | SI Trade |
08:00:58 - 02-Feb-26 |
| Buy* | 28 | 10,646.71p | Suspected BUY Trade |
15:38:26 - 30-Jan-26 |
| Buy* | 135 | 10,620.00p | Automatic Execution |
15:29:59 - 30-Jan-26 |
| Buy* | 12 | 10,667.381p | Suspected BUY Trade |
15:21:01 - 30-Jan-26 |
| Buy* | 18 | 10,659.796p | Suspected BUY Trade |
15:18:17 - 30-Jan-26 |
| Buy* | 19 | 10,666.00p | Suspected BUY Trade |
15:15:38 - 30-Jan-26 |
| Unknown* | 0 | 10,658.00p | SI Trade |
15:11:30 - 30-Jan-26 |
| Unknown* | 0 | 10,658.00p | SI Trade |
15:11:16 - 30-Jan-26 |
| Buy* | 1 | 10,658.00p | Automatic Execution |
15:11:16 - 30-Jan-26 |
| Buy* | 20 | 10,660.00p | SI Trade |
12:34:24 - 30-Jan-26 |
| Buy* | 9 | 10,649.737p | Suspected BUY Trade |
12:33:51 - 30-Jan-26 |
| Sell* | 135 | 10,650.00p | Automatic Execution |
12:19:10 - 30-Jan-26 |
| Unknown* | 0 | 10,664.00p | SI Trade |
11:58:26 - 30-Jan-26 |
| Buy* | 1 | 10,663.00p | SI Trade |
09:04:04 - 30-Jan-26 |
| Buy* | 10 | 10,660.00p | Automatic Execution |
09:03:11 - 30-Jan-26 |
| Sell* | 1 | 10,633.00p | SI Trade |
08:38:39 - 30-Jan-26 |
| Sell* | 8 | 10,633.00p | Automatic Execution |
08:38:29 - 30-Jan-26 |
| Unknown* | 0 | 10,668.00p | SI Trade |
08:35:50 - 30-Jan-26 |
| Unknown* | 0 | 10,679.00p | SI Trade |
08:31:01 - 30-Jan-26 |
| Buy* | 52 | 10,648.23p | Suspected BUY Trade |
08:19:41 - 30-Jan-26 |
| Unknown* | 0 | 10,650.00p | SI Trade |
08:11:28 - 30-Jan-26 |
| Sell* | 3 | 10,625.243p | Negotiated Trade |
08:04:15 - 30-Jan-26 |
| Unknown* | 0 | 10,749.00p | SI Trade |
15:30:51 - 29-Jan-26 |
| Unknown* | 0 | 10,766.00p | SI Trade |
12:40:21 - 29-Jan-26 |
| Sell* | 4 | 10,744.008p | Ordinary |
11:57:53 - 29-Jan-26 |
| Sell* | 47 | 10,756.469p | Ordinary |
11:55:48 - 29-Jan-26 |
| Unknown* | 0 | 10,787.00p | SI Trade |
09:04:35 - 29-Jan-26 |
| Unknown* | 0 | 10,829.00p | SI Trade |
08:23:26 - 29-Jan-26 |
| Unknown* | 0 | 10,829.00p | SI Trade |
08:19:43 - 29-Jan-26 |
| Unknown* | 0 | 10,792.00p | SI Trade |
08:05:34 - 29-Jan-26 |
| Sell* | 4 | 10,662.00p | Uncrossing Trade |
16:35:27 - 28-Jan-26 |
| Unknown* | 0 | 10,682.00p | SI Trade |
16:14:00 - 28-Jan-26 |
| Buy* | 17 | 10,709.00p | Suspected BUY Trade |
15:04:25 - 28-Jan-26 |
| Unknown* | 0 | 10,702.00p | SI Trade |
14:38:24 - 28-Jan-26 |
| Buy* | 91 | 10,751.766p | Suspected BUY Trade |
14:31:53 - 28-Jan-26 |
| Unknown* | 0 | 10,718.00p | SI Trade |
09:49:44 - 28-Jan-26 |
| Unknown* | 0 | 10,706.00p | SI Trade |
08:36:51 - 28-Jan-26 |
| Unknown* | 0 | 10,698.00p | SI Trade |
08:34:55 - 28-Jan-26 |
| Unknown* | 0 | 10,706.00p | SI Trade |
08:18:56 - 28-Jan-26 |
| Unknown* | 0 | 10,730.00p | SI Trade |
08:00:32 - 28-Jan-26 |
| Unknown* | 0 | 10,730.00p | SI Trade |
08:00:32 - 28-Jan-26 |
| Unknown* | 0 | 10,730.00p | SI Trade |
08:00:32 - 28-Jan-26 |
| Unknown* | 0 | 10,736.00p | SI Trade |
13:04:34 - 27-Jan-26 |
| Unknown* | 0 | 10,796.00p | SI Trade |
08:27:43 - 27-Jan-26 |
| Unknown* | 0 | 10,789.00p | SI Trade |
08:19:40 - 27-Jan-26 |
| Unknown* | 0 | 10,819.00p | SI Trade |
08:00:31 - 27-Jan-26 |
| Unknown* | 0 | 10,760.00p | SI Trade |
08:00:31 - 27-Jan-26 |
| Unknown* | 0 | 10,727.00p | SI Trade |
16:24:40 - 26-Jan-26 |
| Buy* | 13 | 10,716.681p | Suspected BUY Trade |
16:17:59 - 26-Jan-26 |
| Sell* | 455 | 10,693.00p | SI Trade |
16:08:42 - 26-Jan-26 |
| Unknown* | 0 | 10,735.00p | SI Trade |
15:52:37 - 26-Jan-26 |
| Buy* | 1 | 10,735.00p | SI Trade |
15:52:36 - 26-Jan-26 |
| Buy* | 1 | 10,735.00p | Automatic Execution |
15:52:36 - 26-Jan-26 |
| Buy* | 8 | 10,735.00p | Automatic Execution |
15:52:35 - 26-Jan-26 |
| Sell* | 455 | 10,866.4501p | Negotiated Trade |
13:20:49 - 26-Jan-26 |
| Unknown* | 0 | 10,848.00p | SI Trade |
11:55:47 - 26-Jan-26 |
| Unknown* | 0 | 10,868.00p | SI Trade |
11:13:07 - 26-Jan-26 |
| Unknown* | 0 | 10,834.00p | SI Trade |
11:11:19 - 26-Jan-26 |
| Sell* | 15 | 10,843.00p | Automatic Execution |
11:11:18 - 26-Jan-26 |
| Sell* | 31 | 10,839.993p | Negotiated Trade |
11:07:29 - 26-Jan-26 |
| Sell* | 40 | 10,864.011p | Ordinary |
10:11:19 - 26-Jan-26 |
| Sell* | 19 | 10,863.00p | Automatic Execution |
09:51:41 - 26-Jan-26 |
| Sell* | 276 | 10,881.604p | Negotiated Trade |
09:26:11 - 26-Jan-26 |
| Unknown* | 0 | 10,930.00p | SI Trade |
08:36:00 - 26-Jan-26 |
| Unknown* | 0 | 10,942.00p | SI Trade |
08:32:09 - 26-Jan-26 |
| Unknown* | 0 | 10,945.00p | SI Trade |
08:05:05 - 26-Jan-26 |
| Unknown* | 0 | 10,985.00p | SI Trade |
08:02:59 - 26-Jan-26 |
| Unknown* | 0 | 10,967.00p | SI Trade |
08:02:29 - 26-Jan-26 |
| Unknown* | 0 | 10,959.00p | SI Trade |
08:02:19 - 26-Jan-26 |
| Unknown* | 0 | 10,959.00p | SI Trade |
08:02:19 - 26-Jan-26 |
| Unknown* | 0 | 10,959.00p | SI Trade |
08:02:19 - 26-Jan-26 |
| Sell* | 19 | 11,076.698p | Negotiated Trade |
12:58:12 - 23-Jan-26 |
| Unknown* | 0 | 11,071.00p | SI Trade |
10:33:21 - 23-Jan-26 |
| Buy* | 1 | 11,071.00p | Automatic Execution |
10:33:17 - 23-Jan-26 |
| Unknown* | 0 | 11,073.00p | SI Trade |
10:33:16 - 23-Jan-26 |
| Buy* | 8 | 11,115.673p | Suspected BUY Trade |
09:25:13 - 23-Jan-26 |
| Buy* | 35 | 11,119.183p | Suspected BUY Trade |
09:13:24 - 23-Jan-26 |
| Unknown* | 0 | 11,128.00p | SI Trade |
09:01:02 - 23-Jan-26 |
| Unknown* | 0 | 11,120.00p | SI Trade |
08:27:38 - 23-Jan-26 |
| Unknown* | 0 | 11,120.00p | SI Trade |
08:27:26 - 23-Jan-26 |
| Buy* | 44 | 11,314.317p | Suspected BUY Trade |
14:01:56 - 22-Jan-26 |
| Unknown* | 0 | 11,290.00p | SI Trade |
08:22:50 - 22-Jan-26 |
| Unknown* | 0 | 11,289.00p | SI Trade |
08:18:53 - 22-Jan-26 |
| Unknown* | 0 | 11,135.00p | SI Trade |
15:05:40 - 21-Jan-26 |
| Sell* | 218 | 11,022.157p | Ordinary |
12:08:30 - 21-Jan-26 |
| Unknown* | 0 | 11,053.00p | SI Trade |
10:58:56 - 21-Jan-26 |
| Sell* | 1 | 11,053.00p | Automatic Execution |
10:58:55 - 21-Jan-26 |
| Buy* | 6 | 11,076.569p | Suspected BUY Trade |
10:29:27 - 21-Jan-26 |
| Unknown* | 0 | 11,053.00p | SI Trade |
09:09:29 - 21-Jan-26 |
| Unknown* | 0 | 11,092.00p | SI Trade |
08:21:21 - 21-Jan-26 |
| Unknown* | 0 | 11,108.00p | SI Trade |
08:18:52 - 21-Jan-26 |
| Unknown* | 0 | 11,105.00p | SI Trade |
08:14:40 - 21-Jan-26 |
| Unknown* | 0 | 11,171.00p | SI Trade |
15:08:39 - 20-Jan-26 |
| Unknown* | 0 | 11,162.00p | SI Trade |
09:26:26 - 20-Jan-26 |
| Unknown* | 0 | 11,172.00p | SI Trade |
08:19:20 - 20-Jan-26 |
| Unknown* | 0 | 11,178.00p | SI Trade |
08:15:10 - 20-Jan-26 |
| Buy* | 2 | 11,178.00p | Automatic Execution |
08:04:46 - 20-Jan-26 |
| Unknown* | 0 | 11,201.00p | SI Trade |
08:00:55 - 20-Jan-26 |
| Buy* | 4 | 11,288.00p | Suspected BUY Trade |
15:05:17 - 19-Jan-26 |
| Unknown* | 0 | 11,303.00p | SI Trade |
11:58:28 - 19-Jan-26 |
| Unknown* | 0 | 11,303.00p | SI Trade |
11:58:28 - 19-Jan-26 |
| Sell* | 45 | 11,283.391p | Negotiated Trade |
11:25:43 - 19-Jan-26 |
| Unknown* | 0 | 11,325.00p | SI Trade |
10:06:58 - 19-Jan-26 |