| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | 9,079.00p | Uncrossing Trade |
16:35:00 - 02-Apr-26 |
| Buy* | 3 | 8,954.00p | Suspected BUY Trade |
15:23:48 - 02-Apr-26 |
| Unknown* | 0 | 8,918.00p | SI Trade |
15:11:43 - 02-Apr-26 |
| Unknown* | 0 | 8,914.00p | SI Trade |
15:11:37 - 02-Apr-26 |
| Buy* | 15 | 8,872.00p | Automatic Execution |
14:21:08 - 02-Apr-26 |
| Buy* | 639 | 8,872.00p | Automatic Execution |
14:21:08 - 02-Apr-26 |
| Buy* | 970 | 8,873.00p | Automatic Execution |
14:21:06 - 02-Apr-26 |
| Buy* | 30 | 8,873.00p | Automatic Execution |
14:21:06 - 02-Apr-26 |
| Sell* | 56 | 8,944.158p | Ordinary |
12:26:33 - 02-Apr-26 |
| Unknown* | 0 | 8,992.00p | SI Trade |
09:46:46 - 02-Apr-26 |
| Unknown* | 0 | 8,946.00p | SI Trade |
09:09:02 - 02-Apr-26 |
| Buy* | 28 | 9,100.039p | Ordinary |
16:27:59 - 01-Apr-26 |
| Unknown* | 0 | 9,027.00p | SI Trade |
15:36:44 - 01-Apr-26 |
| Unknown* | 0 | 9,027.00p | SI Trade |
15:36:44 - 01-Apr-26 |
| Sell* | 191 | 9,099.739p | Negotiated Trade |
13:56:11 - 01-Apr-26 |
| Sell* | 1 | 9,110.00p | Negotiated Trade |
13:47:17 - 01-Apr-26 |
| Buy* | 10 | 9,123.00p | SI Trade |
13:21:01 - 01-Apr-26 |
| Unknown* | 10 | 9,123.00p | OTC Trade |
13:21:01 - 01-Apr-26 |
| Buy* | 17 | 9,092.59p | Suspected BUY Trade |
11:33:36 - 01-Apr-26 |
| Sell* | 93 | 9,080.31p | Negotiated Trade |
11:17:50 - 01-Apr-26 |
| Sell* | 45 | 9,096.101p | Negotiated Trade |
10:50:55 - 01-Apr-26 |
| Unknown* | 0 | 9,104.00p | SI Trade |
09:07:14 - 01-Apr-26 |
| Buy* | 1 | 9,104.00p | Automatic Execution |
09:07:11 - 01-Apr-26 |
| Unknown* | 0 | 9,104.00p | SI Trade |
09:07:11 - 01-Apr-26 |
| Unknown* | 0 | 9,108.00p | SI Trade |
09:06:24 - 01-Apr-26 |
| Buy* | 33 | 9,137.019p | Suspected BUY Trade |
08:42:18 - 01-Apr-26 |
| Unknown* | 0 | 9,154.00p | SI Trade |
08:33:59 - 01-Apr-26 |
| Unknown* | 0 | 9,175.00p | SI Trade |
08:00:53 - 01-Apr-26 |
| Unknown* | 0 | 9,175.00p | SI Trade |
08:00:53 - 01-Apr-26 |
| Unknown* | 0 | 9,175.00p | SI Trade |
08:00:53 - 01-Apr-26 |
| Unknown* | 0 | 9,175.00p | SI Trade |
08:00:53 - 01-Apr-26 |
| Unknown* | 0 | 9,175.00p | SI Trade |
08:00:53 - 01-Apr-26 |
| Buy* | 28 | 8,963.00p | Suspected BUY Trade |
16:35:22 - 31-Mar-26 |
| Buy* | 24 | 8,924.918p | Suspected BUY Trade |
15:23:30 - 31-Mar-26 |
| Sell* | 24 | 8,904.453p | Negotiated Trade |
15:23:04 - 31-Mar-26 |
| Sell* | 300 | 8,940.00p | Automatic Execution |
15:17:28 - 31-Mar-26 |
| Sell* | 300 | 8,947.00p | Automatic Execution |
15:07:27 - 31-Mar-26 |
| Unknown* | 0 | 8,909.00p | SI Trade |
11:54:58 - 31-Mar-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
08:01:59 - 31-Mar-26 |
| Sell* | 250 | 8,771.164p | Ordinary |
15:07:36 - 30-Mar-26 |
| Buy* | 8 | 8,792.956p | Suspected BUY Trade |
15:00:44 - 30-Mar-26 |
| Unknown* | 0 | 8,777.00p | SI Trade |
13:59:06 - 30-Mar-26 |
| Unknown* | 0 | 8,777.00p | SI Trade |
13:59:06 - 30-Mar-26 |
| Buy* | 53 | 8,769.00p | Automatic Execution |
12:26:49 - 30-Mar-26 |
| Unknown* | 0 | 8,748.00p | SI Trade |
12:24:28 - 30-Mar-26 |
| Unknown* | 0 | 8,733.00p | SI Trade |
11:52:05 - 30-Mar-26 |
| Buy* | 10 | 8,703.00p | Automatic Execution |
08:04:21 - 30-Mar-26 |
| Unknown* | 0 | 8,731.00p | SI Trade |
08:01:09 - 30-Mar-26 |
| Unknown* | 0 | 8,732.00p | SI Trade |
08:01:08 - 30-Mar-26 |
| Unknown* | 0 | 8,732.00p | SI Trade |
08:01:08 - 30-Mar-26 |
| Unknown* | 0 | 8,669.00p | SI Trade |
08:01:08 - 30-Mar-26 |
| Buy* | 1 | 8,732.00p | Automatic Execution |
08:01:08 - 30-Mar-26 |
| Unknown* | 0 | 8,741.00p | SI Trade |
15:23:32 - 27-Mar-26 |
| Unknown* | 0 | 8,700.00p | SI Trade |
13:56:04 - 27-Mar-26 |
| Buy* | 95 | 8,761.00p | Automatic Execution |
13:24:45 - 27-Mar-26 |
| Sell* | 1 | 8,742.00p | Automatic Execution |
11:51:28 - 27-Mar-26 |
| Sell* | 289 | 8,742.00p | Automatic Execution |
11:51:28 - 27-Mar-26 |
| Buy* | 466 | 8,756.00p | Automatic Execution |
11:51:28 - 27-Mar-26 |
| Sell* | 515 | 8,760.00p | Automatic Execution |
11:51:28 - 27-Mar-26 |
| Sell* | 168 | 8,768.00p | Automatic Execution |
11:51:28 - 27-Mar-26 |
| Sell* | 52 | 8,768.00p | Automatic Execution |
11:51:28 - 27-Mar-26 |
| Sell* | 168 | 8,769.00p | Automatic Execution |
11:51:28 - 27-Mar-26 |
| Buy* | 168 | 8,782.00p | Automatic Execution |
11:48:31 - 27-Mar-26 |
| Buy* | 306 | 8,757.00p | Automatic Execution |
11:48:30 - 27-Mar-26 |
| Buy* | 898 | 8,757.00p | Automatic Execution |
11:48:30 - 27-Mar-26 |
| Sell* | 52 | 8,777.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 78 | 8,778.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 168 | 8,779.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 252 | 8,781.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 423 | 8,781.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 297 | 8,782.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Buy* | 111 | 8,755.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 30 | 8,755.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Buy* | 501 | 8,755.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 30 | 8,755.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 16 | 8,756.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Buy* | 441 | 8,755.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 30 | 8,755.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 6 | 8,756.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 24 | 8,756.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Buy* | 2,200 | 8,757.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Buy* | 80 | 8,755.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 30 | 8,755.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 334 | 8,755.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 533 | 8,755.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 45 | 8,755.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 30 | 8,755.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 423 | 8,756.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 39 | 8,756.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Buy* | 56 | 8,757.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Buy* | 896 | 8,757.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Buy* | 291 | 8,757.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Buy* | 896 | 8,757.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Buy* | 31 | 8,757.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Buy* | 279 | 8,757.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Buy* | 2,200 | 8,757.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 515 | 8,765.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 241 | 8,766.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 168 | 8,767.00p | Automatic Execution |
11:48:29 - 27-Mar-26 |
| Sell* | 80 | 8,785.626p | Ordinary |
09:17:55 - 27-Mar-26 |
| Unknown* | 0 | 8,831.00p | SI Trade |
08:21:12 - 27-Mar-26 |
| Unknown* | 0 | 8,901.00p | SI Trade |
08:00:44 - 27-Mar-26 |
| Sell* | 4 | 8,848.00p | Negotiated Trade |
16:24:55 - 26-Mar-26 |
| Buy* | 1 | 8,907.00p | Suspected BUY Trade |
15:16:01 - 26-Mar-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
15:11:24 - 26-Mar-26 |
| Unknown* | 0 | 8,900.00p | SI Trade |
15:11:23 - 26-Mar-26 |
| Buy* | 1 | 8,900.00p | Automatic Execution |
15:11:23 - 26-Mar-26 |
| Buy* | 20 | 8,895.832p | Suspected BUY Trade |
15:02:45 - 26-Mar-26 |
| Unknown* | 0 | 8,885.00p | SI Trade |
14:54:02 - 26-Mar-26 |
| Sell* | 28 | 8,832.00p | Negotiated Trade |
09:26:46 - 26-Mar-26 |
| Unknown* | 0 | 8,857.00p | SI Trade |
09:17:17 - 26-Mar-26 |
| Unknown* | 0 | 8,979.00p | SI Trade |
08:00:50 - 26-Mar-26 |
| Sell* | 1 | 9,004.00p | Uncrossing Trade |
16:35:25 - 25-Mar-26 |
| Buy* | 28 | 8,990.00p | Suspected BUY Trade |
16:28:53 - 25-Mar-26 |
| Unknown* | 17 | 8,971.00p | Negotiated Trade OTC Trade |
09:11:54 - 25-Mar-26 |
| Sell* | 17 | 8,971.00p | Automatic Execution |
09:11:54 - 25-Mar-26 |
| Sell* | 145 | 8,970.00p | Automatic Execution |
08:58:29 - 25-Mar-26 |
| Unknown* | 0 | 8,984.00p | SI Trade |
08:25:37 - 25-Mar-26 |
| Unknown* | 0 | 8,971.00p | SI Trade |
08:01:08 - 25-Mar-26 |
| Unknown* | 0 | 8,971.00p | SI Trade |
08:01:08 - 25-Mar-26 |
| Buy* | 1 | 8,971.00p | Automatic Execution |
08:01:08 - 25-Mar-26 |
| Buy* | 25 | 8,828.00p | Suspected BUY Trade |
16:35:13 - 24-Mar-26 |
| Sell* | 310 | 8,797.00p | Automatic Execution |
14:59:26 - 24-Mar-26 |
| Buy* | 1,251 | 8,762.00p | Automatic Execution |
14:51:57 - 24-Mar-26 |
| Buy* | 310 | 8,756.00p | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 25 | 8,751.80p | Suspected BUY Trade |
14:03:00 - 24-Mar-26 |
| Unknown* | 0 | 8,814.00p | SI Trade |
08:00:35 - 24-Mar-26 |
| Buy* | 1 | 8,968.00p | Suspected BUY Trade |
15:19:46 - 23-Mar-26 |
| Unknown* | 0 | 8,955.00p | SI Trade |
14:20:41 - 23-Mar-26 |
| Sell* | 31 | 8,932.689p | Negotiated Trade |
14:14:40 - 23-Mar-26 |
| Unknown* | 0 | 8,924.00p | SI Trade |
13:46:51 - 23-Mar-26 |
| Unknown* | 0 | 8,992.00p | SI Trade |
13:14:02 - 23-Mar-26 |
| Unknown* | 0 | 9,017.00p | SI Trade |
13:07:04 - 23-Mar-26 |
| Unknown* | 0 | 8,967.00p | SI Trade |
11:44:28 - 23-Mar-26 |
| Buy* | 463 | 8,758.00p | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 51 | 8,742.00p | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Buy* | 259 | 8,742.00p | Automatic Execution |
11:05:28 - 23-Mar-26 |
| Sell* | 128 | 8,741.00p | Automatic Execution |
11:05:23 - 23-Mar-26 |
| Unknown* | 4 | 8,718.00p | Negotiated Trade OTC Trade |
10:27:01 - 23-Mar-26 |
| Sell* | 120 | 8,720.667p | Negotiated Trade |
09:16:06 - 23-Mar-26 |
| Unknown* | 3 | 8,757.00p | Negotiated Trade OTC Trade |
08:55:05 - 23-Mar-26 |
| Unknown* | 0 | 8,773.00p | SI Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | 8,737.00p | SI Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 0 | 8,918.00p | SI Trade |
16:21:45 - 20-Mar-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
15:26:07 - 20-Mar-26 |
| Buy* | 1 | 8,909.00p | SI Trade |
15:26:05 - 20-Mar-26 |
| Buy* | 1 | 8,909.00p | Automatic Execution |
15:26:05 - 20-Mar-26 |
| Unknown* | 0 | 8,910.00p | SI Trade |
15:26:03 - 20-Mar-26 |
| Buy* | 1 | 8,910.00p | Automatic Execution |
15:26:03 - 20-Mar-26 |
| Buy* | 15 | 8,909.00p | Automatic Execution |
15:26:02 - 20-Mar-26 |
| Buy* | 622 | 8,916.00p | Automatic Execution |
15:23:54 - 20-Mar-26 |
| Buy* | 1,231 | 8,906.00p | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Buy* | 144 | 8,897.00p | Automatic Execution |
15:23:32 - 20-Mar-26 |
| Buy* | 166 | 8,897.00p | Automatic Execution |
15:23:31 - 20-Mar-26 |
| Sell* | 1 | 8,887.00p | Negotiated Trade |
15:03:59 - 20-Mar-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
14:18:24 - 20-Mar-26 |
| Unknown* | 0 | 8,908.00p | SI Trade |
14:18:20 - 20-Mar-26 |
| Buy* | 1 | 8,908.00p | Automatic Execution |
14:18:20 - 20-Mar-26 |
| Sell* | 350 | 8,925.00p | Automatic Execution |
13:18:23 - 20-Mar-26 |
| Sell* | 51 | 8,924.00p | Automatic Execution |
11:26:38 - 20-Mar-26 |
| Sell* | 51 | 8,916.00p | Automatic Execution |
10:06:46 - 20-Mar-26 |
| Unknown* | 0 | 8,937.00p | SI Trade |
14:32:04 - 19-Mar-26 |
| Sell* | 54 | 8,979.2001p | Negotiated Trade |
12:09:43 - 19-Mar-26 |
| Unknown* | 0 | 9,021.00p | SI Trade |
11:53:04 - 19-Mar-26 |
| Unknown* | 3 | 9,012.00p | Negotiated Trade OTC Trade |
11:42:36 - 19-Mar-26 |
| Buy* | 3 | 9,012.00p | Automatic Execution |
11:42:36 - 19-Mar-26 |
| Buy* | 7 | 9,126.00p | Suspected BUY Trade |
16:35:11 - 18-Mar-26 |
| Buy* | 54 | 9,158.073p | Ordinary |
16:29:40 - 18-Mar-26 |
| Buy* | 1 | 9,140.00p | Suspected BUY Trade |
15:06:44 - 18-Mar-26 |
| Sell* | 33 | 9,121.00p | Negotiated Trade |
15:05:53 - 18-Mar-26 |
| Buy* | 120 | 9,184.047p | Ordinary |
10:19:39 - 18-Mar-26 |
| Sell* | 1 | 9,037.00p | Uncrossing Trade |
16:35:15 - 17-Mar-26 |
| Unknown* | 0 | 9,045.00p | SI Trade |
15:59:14 - 17-Mar-26 |
| Sell* | 1 | 9,045.00p | SI Trade |
15:59:10 - 17-Mar-26 |
| Buy* | 112 | 8,910.555p | Ordinary |
11:47:26 - 17-Mar-26 |
| Buy* | 9 | 8,886.00p | Suspected BUY Trade |
09:24:35 - 17-Mar-26 |
| Unknown* | 0 | 8,884.00p | SI Trade |
08:21:20 - 17-Mar-26 |
| Unknown* | 0 | 8,802.00p | SI Trade |
08:00:37 - 17-Mar-26 |
| Unknown* | 0 | 8,901.00p | SI Trade |
08:00:37 - 17-Mar-26 |
| Sell* | 21 | 8,864.00p | Uncrossing Trade |
16:35:27 - 16-Mar-26 |
| Buy* | 52 | 8,889.209p | Ordinary |
15:17:42 - 16-Mar-26 |
| Buy* | 2 | 8,899.00p | Suspected BUY Trade |
15:12:23 - 16-Mar-26 |
| Sell* | 1 | 8,893.00p | Negotiated Trade |
15:06:07 - 16-Mar-26 |
| Sell* | 12 | 8,913.175p | Negotiated Trade |
14:16:58 - 16-Mar-26 |
| Sell* | 33 | 8,903.45p | Negotiated Trade |
11:57:08 - 16-Mar-26 |
| Sell* | 60 | 8,882.00p | Negotiated Trade |
11:08:17 - 16-Mar-26 |
| Sell* | 485 | 8,873.517p | Negotiated Trade |
10:47:42 - 16-Mar-26 |
| Sell* | 537 | 8,872.3563p | Ordinary |
10:42:23 - 16-Mar-26 |
| Sell* | 538 | 8,872.3563p | Ordinary |
10:40:28 - 16-Mar-26 |
| Sell* | 80 | 8,872.177p | Negotiated Trade |
10:27:42 - 16-Mar-26 |
| Buy* | 116 | 8,857.00p | Automatic Execution |
10:20:40 - 16-Mar-26 |
| Sell* | 15 | 8,847.653p | Negotiated Trade |
10:17:36 - 16-Mar-26 |
| Sell* | 51 | 8,835.00p | Automatic Execution |
10:09:35 - 16-Mar-26 |
| Sell* | 33 | 8,817.00p | Automatic Execution |
10:07:13 - 16-Mar-26 |
| Sell* | 508 | 8,834.00p | Automatic Execution |
10:07:13 - 16-Mar-26 |
| Sell* | 51 | 8,838.00p | Automatic Execution |
10:07:13 - 16-Mar-26 |
| Sell* | 169 | 8,839.00p | Automatic Execution |
10:07:13 - 16-Mar-26 |
| Sell* | 169 | 8,830.00p | Automatic Execution |
10:06:16 - 16-Mar-26 |
| Sell* | 80 | 8,830.00p | Automatic Execution |
10:06:16 - 16-Mar-26 |
| Sell* | 253 | 8,832.00p | Automatic Execution |
10:06:16 - 16-Mar-26 |