| Date | Open | High | Low | Close | Volume |
| 15th Jul 2025 (Tue) | 11,746.00 | 11,751.00 | 11,686.00 | 11,663.00 | 290 |
| 14th Jul 2025 (Mon) | 11,571.00 | 11,702.00 | 11,571.00 | 11,700.50 | 474 |
| 11th Jul 2025 (Fri) | 11,633.00 | 11,651.00 | 11,633.00 | 11,639.00 | 508 |
| 10th Jul 2025 (Thu) | 11,434.50 | 11,663.00 | 11,434.50 | 11,663.00 | 92 |
| 9th Jul 2025 (Wed) | 11,403.00 | 11,434.50 | 11,403.00 | 11,434.50 | 98 |
| 8th Jul 2025 (Tue) | 11,284.50 | 11,403.00 | 11,284.50 | 11,403.00 | 120 |
| 7th Jul 2025 (Mon) | 11,266.00 | 11,339.00 | 11,266.00 | 11,284.50 | 36 |
| 4th Jul 2025 (Fri) | 11,259.00 | 11,259.00 | 11,215.00 | 11,248.50 | 3,424 |
| 3rd Jul 2025 (Thu) | 11,195.00 | 11,344.50 | 11,195.00 | 11,344.50 | 77 |
| 2nd Jul 2025 (Wed) | 11,104.50 | 11,195.00 | 11,104.50 | 11,195.00 | 21 |
| 1st Jul 2025 (Tue) | 11,131.00 | 11,131.00 | 11,104.50 | 11,104.50 | 1,367 |
| 30th Jun 2025 (Mon) | 11,183.00 | 11,183.00 | 11,132.00 | 11,131.00 | 2,720 |
| 27th Jun 2025 (Fri) | 10,999.00 | 11,176.00 | 10,999.00 | 11,176.00 | 136 |
| 26th Jun 2025 (Thu) | 10,943.00 | 10,990.00 | 10,943.00 | 10,999.00 | 7,492 |
| 25th Jun 2025 (Wed) | 10,871.00 | 10,871.00 | 10,838.00 | 10,838.00 | 270 |
| 24th Jun 2025 (Tue) | 10,819.00 | 10,829.00 | 10,819.00 | 10,871.00 | 140 |
| 23rd Jun 2025 (Mon) | 10,752.00 | 10,752.00 | 10,715.00 | 10,643.50 | 246 |
| 20th Jun 2025 (Fri) | 10,689.50 | 10,761.00 | 10,689.50 | 10,761.00 | 65 |
| 19th Jun 2025 (Thu) | 10,684.00 | 10,684.00 | 10,684.00 | 10,689.50 | 272 |
| 18th Jun 2025 (Wed) | 10,688.50 | 10,794.50 | 10,688.50 | 10,794.50 | 35 |
| 17th Jun 2025 (Tue) | 10,773.00 | 10,773.00 | 10,688.50 | 10,688.50 | 79 |
| 16th Jun 2025 (Mon) | 10,727.50 | 10,773.00 | 10,727.50 | 10,773.00 | 572 |
| 13th Jun 2025 (Fri) | 10,725.00 | 10,725.00 | 10,725.00 | 10,727.50 | 82 |
| 12th Jun 2025 (Thu) | 11,071.00 | 11,071.00 | 10,889.50 | 10,889.50 | 16 |
| 11th Jun 2025 (Wed) | 10,984.00 | 10,984.00 | 10,984.00 | 11,071.00 | 257 |
| 10th Jun 2025 (Tue) | 11,004.00 | 11,021.00 | 11,004.00 | 11,021.00 | 77 |
| 9th Jun 2025 (Mon) | 10,950.00 | 10,950.00 | 10,950.00 | 10,943.50 | 283 |
| 6th Jun 2025 (Fri) | 10,873.00 | 10,874.00 | 10,873.00 | 10,907.00 | 1,166 |
| 5th Jun 2025 (Thu) | 10,787.00 | 10,787.00 | 10,787.00 | 10,752.00 | 1,249 |
| 4th Jun 2025 (Wed) | 10,769.00 | 10,769.00 | 10,769.00 | 10,796.00 | 44 |
| 3rd Jun 2025 (Tue) | 10,713.00 | 10,713.00 | 10,713.00 | 10,759.00 | 61 |
| 2nd Jun 2025 (Mon) | 10,700.00 | 10,751.00 | 10,689.00 | 10,710.00 | 73 |
| 30th May 2025 (Fri) | 10,838.00 | 10,838.00 | 10,838.00 | 10,799.00 | 259 |
| 29th May 2025 (Thu) | 10,830.00 | 10,830.00 | 10,804.00 | 10,804.00 | 2,188 |
| 28th May 2025 (Wed) | 10,790.00 | 10,830.00 | 10,790.00 | 10,808.00 | 1,157 |
| 27th May 2025 (Tue) | 10,809.00 | 10,809.00 | 10,787.00 | 10,776.00 | 2,914 |
| 26th May 2025 (Mon) | 10,602.35 | 10,602.35 | 10,602.35 | 10,602.35 | 0 |
| 23rd May 2025 (Fri) | 10,620.00 | 10,620.00 | 10,593.00 | 10,608.00 | 1,004 |
| 22nd May 2025 (Thu) | 10,696.00 | 10,696.00 | 10,686.00 | 10,698.50 | 740 |
| 21st May 2025 (Wed) | 11,062.00 | 11,062.00 | 10,958.00 | 10,914.00 | 203 |
| 20th May 2025 (Tue) | 11,076.50 | 11,081.00 | 11,076.50 | 11,081.00 | 8 |
| 19th May 2025 (Mon) | 11,007.00 | 11,007.00 | 10,966.00 | 11,076.50 | 548 |
| 16th May 2025 (Fri) | 11,133.00 | 11,152.50 | 11,133.00 | 11,152.50 | 284 |