| Date | Open | High | Low | Close | Volume |
| 8th Apr 2025 (Tue) | 9,684.00 | 10,017.00 | 9,684.00 | 9,407.00 | 319 |
| 7th Apr 2025 (Mon) | 9,101.00 | 9,659.00 | 9,101.00 | 9,407.00 | 6,255 |
| 4th Apr 2025 (Fri) | 10,286.00 | 10,286.00 | 9,793.00 | 9,795.00 | 1,434 |
| 3rd Apr 2025 (Thu) | 10,778.00 | 10,778.00 | 10,621.00 | 10,469.50 | 11,005 |
| 2nd Apr 2025 (Wed) | 11,138.00 | 11,138.00 | 11,138.00 | 11,138.00 | 570 |
| 1st Apr 2025 (Tue) | 11,006.00 | 11,006.00 | 11,006.00 | 11,088.00 | 843 |
| 31st Mar 2025 (Mon) | 10,866.00 | 10,892.00 | 10,866.00 | 10,885.50 | 366 |
| 28th Mar 2025 (Fri) | 11,243.00 | 11,248.00 | 11,243.00 | 11,074.50 | 344 |
| 27th Mar 2025 (Thu) | 11,293.00 | 11,293.00 | 11,216.00 | 11,216.00 | 284 |
| 26th Mar 2025 (Wed) | 11,507.00 | 11,507.00 | 11,446.00 | 11,403.50 | 288 |
| 25th Mar 2025 (Tue) | 11,440.00 | 11,478.00 | 11,440.00 | 11,476.00 | 837 |
| 24th Mar 2025 (Mon) | 11,373.00 | 11,373.00 | 11,373.00 | 11,433.00 | 95 |
| 21st Mar 2025 (Fri) | 11,200.00 | 11,253.00 | 11,200.00 | 11,279.50 | 89 |
| 20th Mar 2025 (Thu) | 11,238.00 | 11,240.00 | 11,238.00 | 11,286.00 | 169 |
| 19th Mar 2025 (Wed) | 11,159.00 | 11,243.00 | 11,159.00 | 11,251.00 | 1,479 |
| 18th Mar 2025 (Tue) | 11,142.00 | 11,151.00 | 11,092.00 | 11,128.00 | 661 |
| 17th Mar 2025 (Mon) | 11,025.00 | 11,133.00 | 11,017.00 | 11,135.00 | 4,617 |
| 14th Mar 2025 (Fri) | 10,846.00 | 11,024.00 | 10,846.00 | 11,019.50 | 367 |
| 13th Mar 2025 (Thu) | 11,023.00 | 11,023.00 | 10,832.00 | 10,832.00 | 800 |
| 12th Mar 2025 (Wed) | 10,985.00 | 11,120.00 | 10,956.00 | 11,023.00 | 3,611 |
| 11th Mar 2025 (Tue) | 11,044.00 | 11,054.00 | 10,858.00 | 10,894.00 | 3,673 |
| 10th Mar 2025 (Mon) | 11,405.00 | 11,405.00 | 11,214.00 | 11,038.00 | 2,090 |
| 7th Mar 2025 (Fri) | 11,344.00 | 11,363.00 | 11,230.00 | 11,234.50 | 4,185 |
| 6th Mar 2025 (Thu) | 11,281.00 | 11,458.00 | 11,281.00 | 11,484.50 | 529 |
| 5th Mar 2025 (Wed) | 11,665.00 | 11,683.00 | 11,498.00 | 11,500.50 | 8,358 |
| 4th Mar 2025 (Tue) | 11,564.00 | 11,564.00 | 11,564.00 | 11,542.50 | 2,303 |
| 3rd Mar 2025 (Mon) | 12,241.00 | 12,241.00 | 12,241.00 | 12,225.50 | 393 |
| 28th Feb 2025 (Fri) | 12,011.00 | 12,059.00 | 11,981.00 | 12,119.00 | 7,850 |
| 27th Feb 2025 (Thu) | 12,159.00 | 12,159.00 | 11,998.00 | 12,109.00 | 2,319 |
| 26th Feb 2025 (Wed) | 12,161.00 | 12,216.00 | 12,161.00 | 12,218.00 | 971 |
| 25th Feb 2025 (Tue) | 12,182.00 | 12,182.00 | 12,169.00 | 12,037.00 | 160 |
| 24th Feb 2025 (Mon) | 12,462.00 | 12,462.00 | 12,250.50 | 12,250.50 | 833 |
| 21st Feb 2025 (Fri) | 12,516.00 | 12,540.00 | 12,448.00 | 12,462.00 | 294 |
| 20th Feb 2025 (Thu) | 12,639.00 | 12,639.00 | 12,627.00 | 12,456.00 | 243 |
| 19th Feb 2025 (Wed) | 12,702.00 | 12,702.00 | 12,615.00 | 12,615.00 | 77 |
| 18th Feb 2025 (Tue) | 12,750.00 | 12,750.00 | 12,701.00 | 12,702.00 | 1,010 |
| 17th Feb 2025 (Mon) | 12,669.00 | 12,719.50 | 12,669.00 | 12,719.50 | 20 |
| 14th Feb 2025 (Fri) | 12,630.00 | 12,676.00 | 12,630.00 | 12,669.00 | 1,237 |
| 13th Feb 2025 (Thu) | 12,542.00 | 12,547.00 | 12,542.00 | 12,547.00 | 643 |
| 12th Feb 2025 (Wed) | 12,609.00 | 12,609.00 | 12,542.00 | 12,542.00 | 316 |
| 11th Feb 2025 (Tue) | 12,750.00 | 12,754.00 | 12,742.00 | 12,609.00 | 188 |
| 10th Feb 2025 (Mon) | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3,992 |