| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 11,662.00 | 11,721.00 | 11,662.00 | 11,721.00 | 597 |
| 21st Aug 2025 (Thu) | 11,510.50 | 11,510.50 | 11,476.00 | 11,476.00 | 28 |
| 20th Aug 2025 (Wed) | 11,536.00 | 11,536.00 | 11,536.00 | 11,510.50 | 291 |
| 19th Aug 2025 (Tue) | 11,621.00 | 11,622.00 | 11,620.00 | 11,615.50 | 937 |
| 18th Aug 2025 (Mon) | 11,591.00 | 11,597.00 | 11,581.00 | 11,615.00 | 654 |
| 15th Aug 2025 (Fri) | 11,679.00 | 11,679.00 | 11,623.00 | 11,623.00 | 235 |
| 14th Aug 2025 (Thu) | 11,627.00 | 11,673.00 | 11,627.00 | 11,679.00 | 190 |
| 13th Aug 2025 (Wed) | 11,760.00 | 11,760.00 | 11,712.50 | 11,712.50 | 15 |
| 12th Aug 2025 (Tue) | 11,773.00 | 11,773.00 | 11,773.00 | 11,760.00 | 32 |
| 11th Aug 2025 (Mon) | 11,719.00 | 11,750.00 | 11,719.00 | 11,709.50 | 168 |
| 8th Aug 2025 (Fri) | 11,663.00 | 11,726.50 | 11,663.00 | 11,726.50 | 50 |
| 7th Aug 2025 (Thu) | 11,819.00 | 11,832.00 | 11,819.00 | 11,663.00 | 221 |
| 6th Aug 2025 (Wed) | 11,685.00 | 11,812.00 | 11,685.00 | 11,812.00 | 72 |
| 5th Aug 2025 (Tue) | 11,721.50 | 11,721.50 | 11,685.00 | 11,685.00 | 71 |
| 4th Aug 2025 (Mon) | 11,728.00 | 11,728.00 | 11,728.00 | 11,721.50 | 75 |
| 1st Aug 2025 (Fri) | 11,778.00 | 11,778.00 | 11,515.00 | 11,565.50 | 1,418 |
| 31st Jul 2025 (Thu) | 11,905.00 | 11,977.00 | 11,896.00 | 11,879.00 | 2,250 |
| 30th Jul 2025 (Wed) | 11,967.00 | 11,987.00 | 11,957.00 | 11,975.50 | 1,350 |
| 29th Jul 2025 (Tue) | 11,967.00 | 11,967.00 | 11,870.00 | 11,870.00 | 23 |
| 28th Jul 2025 (Mon) | 12,017.50 | 12,017.50 | 11,967.00 | 11,967.00 | 21 |
| 25th Jul 2025 (Fri) | 12,014.00 | 12,014.00 | 12,014.00 | 12,017.50 | 169 |
| 24th Jul 2025 (Thu) | 11,951.50 | 12,009.50 | 11,951.50 | 12,009.50 | 4 |
| 23rd Jul 2025 (Wed) | 11,940.00 | 11,940.00 | 11,940.00 | 11,951.50 | 596 |
| 22nd Jul 2025 (Tue) | 11,978.00 | 11,978.00 | 11,812.50 | 11,812.50 | 51 |
| 21st Jul 2025 (Mon) | 12,048.00 | 12,048.00 | 11,978.00 | 11,978.00 | 70 |
| 18th Jul 2025 (Fri) | 12,108.00 | 12,108.00 | 12,063.00 | 12,048.00 | 1,473 |
| 17th Jul 2025 (Thu) | 11,730.00 | 11,979.00 | 11,730.00 | 11,979.00 | 200 |
| 16th Jul 2025 (Wed) | 11,792.00 | 11,809.00 | 11,776.00 | 11,730.00 | 999 |
| 15th Jul 2025 (Tue) | 11,746.00 | 11,751.00 | 11,686.00 | 11,663.00 | 290 |
| 14th Jul 2025 (Mon) | 11,571.00 | 11,702.00 | 11,571.00 | 11,700.50 | 474 |
| 11th Jul 2025 (Fri) | 11,633.00 | 11,651.00 | 11,633.00 | 11,639.00 | 508 |
| 10th Jul 2025 (Thu) | 11,434.50 | 11,663.00 | 11,434.50 | 11,663.00 | 92 |
| 9th Jul 2025 (Wed) | 11,403.00 | 11,434.50 | 11,403.00 | 11,434.50 | 98 |
| 8th Jul 2025 (Tue) | 11,284.50 | 11,403.00 | 11,284.50 | 11,403.00 | 120 |
| 7th Jul 2025 (Mon) | 11,266.00 | 11,339.00 | 11,266.00 | 11,284.50 | 36 |
| 4th Jul 2025 (Fri) | 11,259.00 | 11,259.00 | 11,215.00 | 11,248.50 | 3,424 |
| 3rd Jul 2025 (Thu) | 11,195.00 | 11,344.50 | 11,195.00 | 11,344.50 | 77 |
| 2nd Jul 2025 (Wed) | 11,104.50 | 11,195.00 | 11,104.50 | 11,195.00 | 21 |
| 1st Jul 2025 (Tue) | 11,131.00 | 11,131.00 | 11,104.50 | 11,104.50 | 1,367 |
| 30th Jun 2025 (Mon) | 11,183.00 | 11,183.00 | 11,132.00 | 11,131.00 | 2,720 |
| 27th Jun 2025 (Fri) | 10,999.00 | 11,176.00 | 10,999.00 | 11,176.00 | 136 |
| 26th Jun 2025 (Thu) | 10,943.00 | 10,990.00 | 10,943.00 | 10,999.00 | 7,492 |
| 25th Jun 2025 (Wed) | 10,871.00 | 10,871.00 | 10,838.00 | 10,838.00 | 270 |
| 24th Jun 2025 (Tue) | 10,819.00 | 10,829.00 | 10,819.00 | 10,871.00 | 140 |
| 23rd Jun 2025 (Mon) | 10,752.00 | 10,752.00 | 10,715.00 | 10,643.50 | 246 |