| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 10,693.00 | 10,693.00 | 10,693.00 | 10,693.00 | 0 |
| 2nd May 2025 (Fri) | 10,717.00 | 10,721.00 | 10,663.00 | 10,691.00 | 470 |
| 1st May 2025 (Thu) | 10,600.00 | 10,693.00 | 10,600.00 | 10,692.00 | 577 |
| 30th Apr 2025 (Wed) | 10,546.00 | 10,591.00 | 10,509.00 | 10,509.00 | 302 |
| 29th Apr 2025 (Tue) | 10,493.00 | 10,493.00 | 10,493.00 | 10,504.00 | 205 |
| 28th Apr 2025 (Mon) | 10,555.00 | 10,591.00 | 10,524.00 | 10,509.50 | 392 |
| 25th Apr 2025 (Fri) | 10,525.00 | 10,525.00 | 10,495.00 | 10,536.50 | 202 |
| 24th Apr 2025 (Thu) | 10,346.00 | 10,346.00 | 10,346.00 | 10,493.00 | 76 |
| 23rd Apr 2025 (Wed) | 10,245.00 | 10,470.00 | 10,245.00 | 10,354.50 | 1,953 |
| 22nd Apr 2025 (Tue) | 9,888.00 | 9,994.00 | 9,888.00 | 9,994.00 | 259 |
| 21st Apr 2025 (Mon) | 10,140.50 | 10,140.50 | 10,140.50 | 10,140.50 | 0 |
| 18th Apr 2025 (Fri) | 10,140.50 | 10,140.50 | 10,140.50 | 10,140.50 | 0 |
| 17th Apr 2025 (Thu) | 10,084.00 | 10,140.00 | 10,065.00 | 10,140.50 | 1,044 |
| 16th Apr 2025 (Wed) | 10,013.00 | 10,131.00 | 9,998.00 | 10,131.00 | 3,243 |
| 15th Apr 2025 (Tue) | 10,175.00 | 10,247.00 | 10,175.00 | 10,263.50 | 1,377 |
| 14th Apr 2025 (Mon) | 10,024.00 | 10,119.00 | 10,024.00 | 10,065.50 | 12,457 |
| 11th Apr 2025 (Fri) | 9,781.00 | 9,815.00 | 9,781.00 | 9,776.50 | 3,949 |
| 10th Apr 2025 (Thu) | 10,008.00 | 10,008.00 | 10,008.00 | 9,934.00 | 461 |
| 9th Apr 2025 (Wed) | 9,471.00 | 9,506.00 | 9,471.00 | 9,420.50 | 734 |
| 8th Apr 2025 (Tue) | 9,684.00 | 10,017.00 | 9,684.00 | 9,407.00 | 319 |
| 7th Apr 2025 (Mon) | 9,101.00 | 9,659.00 | 9,101.00 | 9,407.00 | 6,255 |
| 4th Apr 2025 (Fri) | 10,286.00 | 10,286.00 | 9,793.00 | 9,795.00 | 1,434 |
| 3rd Apr 2025 (Thu) | 10,778.00 | 10,778.00 | 10,621.00 | 10,469.50 | 11,005 |
| 2nd Apr 2025 (Wed) | 11,138.00 | 11,138.00 | 11,138.00 | 11,138.00 | 570 |
| 1st Apr 2025 (Tue) | 11,006.00 | 11,006.00 | 11,006.00 | 11,088.00 | 843 |
| 31st Mar 2025 (Mon) | 10,866.00 | 10,892.00 | 10,866.00 | 10,885.50 | 366 |
| 28th Mar 2025 (Fri) | 11,243.00 | 11,248.00 | 11,243.00 | 11,074.50 | 344 |
| 27th Mar 2025 (Thu) | 11,293.00 | 11,293.00 | 11,216.00 | 11,216.00 | 284 |
| 26th Mar 2025 (Wed) | 11,507.00 | 11,507.00 | 11,446.00 | 11,403.50 | 288 |
| 25th Mar 2025 (Tue) | 11,440.00 | 11,478.00 | 11,440.00 | 11,476.00 | 837 |
| 24th Mar 2025 (Mon) | 11,373.00 | 11,373.00 | 11,373.00 | 11,433.00 | 95 |
| 21st Mar 2025 (Fri) | 11,200.00 | 11,253.00 | 11,200.00 | 11,279.50 | 89 |
| 20th Mar 2025 (Thu) | 11,238.00 | 11,240.00 | 11,238.00 | 11,286.00 | 169 |
| 19th Mar 2025 (Wed) | 11,159.00 | 11,243.00 | 11,159.00 | 11,251.00 | 1,479 |
| 18th Mar 2025 (Tue) | 11,142.00 | 11,151.00 | 11,092.00 | 11,128.00 | 661 |
| 17th Mar 2025 (Mon) | 11,025.00 | 11,133.00 | 11,017.00 | 11,135.00 | 4,617 |
| 14th Mar 2025 (Fri) | 10,846.00 | 11,024.00 | 10,846.00 | 11,019.50 | 367 |
| 13th Mar 2025 (Thu) | 11,023.00 | 11,023.00 | 10,832.00 | 10,832.00 | 800 |
| 12th Mar 2025 (Wed) | 10,985.00 | 11,120.00 | 10,956.00 | 11,023.00 | 3,611 |
| 11th Mar 2025 (Tue) | 11,044.00 | 11,054.00 | 10,858.00 | 10,894.00 | 3,673 |
| 10th Mar 2025 (Mon) | 11,405.00 | 11,405.00 | 11,214.00 | 11,038.00 | 2,090 |
| 7th Mar 2025 (Fri) | 11,344.00 | 11,363.00 | 11,230.00 | 11,234.50 | 4,185 |
| 6th Mar 2025 (Thu) | 11,281.00 | 11,458.00 | 11,281.00 | 11,484.50 | 529 |