| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9,079.00 | 9,079.00 | 9,079.00 | 9,079.00 | 0 |
| 2nd Apr 2026 (Thu) | 8,873.00 | 9,079.00 | 8,872.00 | 9,079.00 | 1,725 |
| 1st Apr 2026 (Wed) | 9,104.00 | 9,104.00 | 9,104.00 | 9,075.00 | 436 |
| 31st Mar 2026 (Tue) | 8,947.00 | 8,963.00 | 8,900.00 | 8,963.00 | 720 |
| 30th Mar 2026 (Mon) | 8,732.00 | 8,769.00 | 8,703.00 | 8,878.00 | 323 |
| 27th Mar 2026 (Fri) | 8,782.00 | 8,782.00 | 8,742.00 | 8,756.50 | 14,952 |
| 26th Mar 2026 (Thu) | 8,900.00 | 8,900.00 | 8,900.00 | 8,829.50 | 54 |
| 25th Mar 2026 (Wed) | 8,971.00 | 9,004.00 | 8,970.00 | 9,004.00 | 209 |
| 24th Mar 2026 (Tue) | 8,756.00 | 8,828.00 | 8,756.00 | 8,828.00 | 1,921 |
| 23rd Mar 2026 (Mon) | 8,741.00 | 8,758.00 | 8,741.00 | 8,843.00 | 1,060 |
| 20th Mar 2026 (Fri) | 8,916.00 | 8,925.00 | 8,897.00 | 8,898.50 | 2,635 |
| 19th Mar 2026 (Thu) | 9,012.00 | 9,012.00 | 9,012.00 | 8,922.00 | 92 |
| 18th Mar 2026 (Wed) | 9,087.00 | 9,126.00 | 9,087.00 | 9,126.00 | 216 |
| 17th Mar 2026 (Tue) | 9,037.00 | 9,037.00 | 9,037.00 | 9,037.00 | 123 |
| 16th Mar 2026 (Mon) | 8,936.00 | 8,936.00 | 8,817.00 | 8,864.00 | 8,934 |
| 13th Mar 2026 (Fri) | 8,763.00 | 8,935.00 | 8,751.00 | 8,928.50 | 7,515 |
| 12th Mar 2026 (Thu) | 8,893.00 | 8,894.00 | 8,808.00 | 8,808.00 | 9,372 |
| 11th Mar 2026 (Wed) | 9,170.00 | 9,170.00 | 8,886.50 | 8,886.50 | 12 |
| 10th Mar 2026 (Tue) | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 9 |
| 9th Mar 2026 (Mon) | 9,127.00 | 9,127.00 | 9,003.00 | 9,052.00 | 4,746 |
| 6th Mar 2026 (Fri) | 9,472.00 | 9,472.00 | 9,420.00 | 9,251.00 | 1,111 |
| 5th Mar 2026 (Thu) | 9,498.00 | 9,498.00 | 9,498.00 | 9,453.50 | 182 |
| 4th Mar 2026 (Wed) | 9,330.00 | 9,330.00 | 9,330.00 | 9,466.00 | 320 |
| 3rd Mar 2026 (Tue) | 9,262.00 | 9,271.00 | 9,141.00 | 9,218.50 | 4,057 |
| 2nd Mar 2026 (Mon) | 9,237.00 | 9,300.00 | 9,237.00 | 9,358.00 | 825 |
| 27th Feb 2026 (Fri) | 9,653.00 | 9,653.00 | 9,564.00 | 9,458.00 | 6,620 |
| 26th Feb 2026 (Thu) | 9,653.00 | 9,743.00 | 9,653.00 | 9,688.00 | 19,057 |
| 25th Feb 2026 (Wed) | 9,630.00 | 9,632.00 | 9,593.00 | 9,593.00 | 2,662 |
| 24th Feb 2026 (Tue) | 9,522.00 | 9,525.00 | 9,522.00 | 9,507.50 | 1,470 |
| 23rd Feb 2026 (Mon) | 9,813.00 | 9,843.00 | 9,511.00 | 9,514.00 | 134 |
| 20th Feb 2026 (Fri) | 9,932.00 | 9,981.00 | 9,886.00 | 9,963.00 | 11,510 |
| 19th Feb 2026 (Thu) | 10,169.00 | 10,169.00 | 9,966.00 | 9,907.00 | 1,093 |
| 18th Feb 2026 (Wed) | 10,092.00 | 10,180.00 | 10,091.00 | 10,171.00 | 610 |
| 17th Feb 2026 (Tue) | 10,074.00 | 10,074.00 | 9,985.00 | 10,091.00 | 105 |
| 16th Feb 2026 (Mon) | 10,035.00 | 10,035.00 | 10,035.00 | 10,035.50 | 155 |
| 13th Feb 2026 (Fri) | 10,115.00 | 10,116.00 | 10,115.00 | 10,068.50 | 4,155 |
| 12th Feb 2026 (Thu) | 10,251.00 | 10,252.00 | 10,251.00 | 10,030.50 | 1,128 |
| 11th Feb 2026 (Wed) | 10,190.00 | 10,283.00 | 10,188.00 | 10,172.00 | 12,817 |
| 10th Feb 2026 (Tue) | 10,243.00 | 10,318.00 | 10,222.00 | 10,312.50 | 3,647 |
| 9th Feb 2026 (Mon) | 10,105.00 | 10,124.00 | 10,105.00 | 10,161.00 | 1,567 |
| 6th Feb 2026 (Fri) | 9,859.00 | 9,859.00 | 9,859.00 | 10,003.50 | 425 |