| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11,149.00 | 11,149.00 | 11,123.00 | 11,123.00 | 57 |
| 11th Dec 2025 (Thu) | 11,200.00 | 11,200.00 | 11,200.00 | 11,149.00 | 669 |
| 10th Dec 2025 (Wed) | 11,160.50 | 11,160.50 | 11,119.00 | 11,119.00 | 61 |
| 9th Dec 2025 (Tue) | 11,081.00 | 11,089.00 | 11,064.00 | 11,160.50 | 742 |
| 8th Dec 2025 (Mon) | 11,030.00 | 11,030.00 | 11,030.00 | 10,988.50 | 287 |
| 5th Dec 2025 (Fri) | 10,877.50 | 11,033.50 | 10,877.50 | 11,033.50 | 57 |
| 4th Dec 2025 (Thu) | 10,805.00 | 10,805.00 | 10,805.00 | 10,877.50 | 46 |
| 3rd Dec 2025 (Wed) | 10,670.00 | 10,721.00 | 10,670.00 | 10,721.00 | 458 |
| 2nd Dec 2025 (Tue) | 10,779.00 | 10,779.00 | 10,779.00 | 10,748.50 | 22 |
| 1st Dec 2025 (Mon) | 10,849.50 | 10,849.50 | 10,773.00 | 10,773.00 | 52 |
| 28th Nov 2025 (Fri) | 10,777.00 | 10,849.50 | 10,777.00 | 10,849.50 | 44 |
| 27th Nov 2025 (Thu) | 10,780.50 | 10,780.50 | 10,777.00 | 10,777.00 | 0 |
| 26th Nov 2025 (Wed) | 10,659.50 | 10,780.50 | 10,659.50 | 10,780.50 | 48 |
| 25th Nov 2025 (Tue) | 10,632.00 | 10,659.50 | 10,632.00 | 10,659.50 | 14 |
| 24th Nov 2025 (Mon) | 10,602.00 | 10,602.00 | 10,598.00 | 10,632.00 | 2,580 |
| 21st Nov 2025 (Fri) | 10,445.00 | 10,452.00 | 10,445.00 | 10,451.00 | 197 |
| 20th Nov 2025 (Thu) | 10,575.00 | 10,575.00 | 10,574.00 | 10,558.50 | 607 |
| 19th Nov 2025 (Wed) | 10,410.00 | 10,410.00 | 10,408.00 | 10,410.00 | 171 |
| 18th Nov 2025 (Tue) | 10,420.00 | 10,425.00 | 10,416.00 | 10,363.50 | 475 |
| 17th Nov 2025 (Mon) | 10,603.00 | 10,618.00 | 10,603.00 | 10,506.50 | 38 |
| 14th Nov 2025 (Fri) | 10,720.00 | 10,720.00 | 10,695.50 | 10,695.50 | 856 |
| 13th Nov 2025 (Thu) | 11,036.50 | 11,036.50 | 10,720.00 | 10,720.00 | 719 |
| 12th Nov 2025 (Wed) | 11,018.00 | 11,036.50 | 11,018.00 | 11,036.50 | 242 |
| 11th Nov 2025 (Tue) | 10,951.00 | 10,951.00 | 10,951.00 | 11,018.00 | 48 |
| 10th Nov 2025 (Mon) | 10,932.00 | 10,932.00 | 10,887.00 | 10,906.00 | 344 |
| 7th Nov 2025 (Fri) | 10,818.00 | 10,855.00 | 10,818.00 | 10,730.00 | 1,690 |
| 6th Nov 2025 (Thu) | 10,979.00 | 10,979.00 | 10,979.00 | 10,868.00 | 140 |
| 5th Nov 2025 (Wed) | 11,066.00 | 11,066.00 | 11,002.00 | 11,002.00 | 90 |
| 4th Nov 2025 (Tue) | 10,876.00 | 10,876.00 | 10,876.00 | 11,066.00 | 151 |
| 3rd Nov 2025 (Mon) | 10,955.00 | 11,034.00 | 10,955.00 | 10,976.00 | 1,828 |
| 31st Oct 2025 (Fri) | 10,993.00 | 10,994.00 | 10,965.00 | 10,959.50 | 3,893 |
| 30th Oct 2025 (Thu) | 11,078.00 | 11,078.00 | 11,004.00 | 11,052.50 | 274 |
| 29th Oct 2025 (Wed) | 11,070.00 | 11,086.50 | 11,070.00 | 11,086.50 | 38 |
| 28th Oct 2025 (Tue) | 11,033.00 | 11,116.00 | 11,033.00 | 11,070.00 | 744 |
| 27th Oct 2025 (Mon) | 11,064.00 | 11,064.00 | 11,055.00 | 11,055.00 | 105 |
| 24th Oct 2025 (Fri) | 10,937.00 | 11,075.00 | 10,937.00 | 11,075.00 | 574 |
| 23rd Oct 2025 (Thu) | 10,906.00 | 10,906.00 | 10,868.00 | 10,868.00 | 4 |
| 22nd Oct 2025 (Wed) | 10,988.00 | 10,988.00 | 10,906.00 | 10,906.00 | 85 |
| 21st Oct 2025 (Tue) | 10,743.00 | 10,895.00 | 10,743.00 | 10,909.50 | 261 |
| 20th Oct 2025 (Mon) | 10,667.00 | 10,667.00 | 10,667.00 | 10,789.00 | 34 |
| 17th Oct 2025 (Fri) | 10,636.00 | 10,636.00 | 10,497.00 | 10,645.00 | 1,218 |
| 16th Oct 2025 (Thu) | 10,988.00 | 10,990.00 | 10,905.00 | 10,918.00 | 860 |
| 15th Oct 2025 (Wed) | 11,091.00 | 11,091.00 | 11,091.00 | 11,047.50 | 76 |
| 14th Oct 2025 (Tue) | 10,815.00 | 10,818.00 | 10,778.00 | 10,975.50 | 1,106 |