| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11,743.00 | 11,743.00 | 11,743.00 | 11,664.00 | 8 |
| 18th Sep 2025 (Thu) | 11,610.00 | 11,737.00 | 11,610.00 | 11,741.50 | 242 |
| 17th Sep 2025 (Wed) | 11,412.50 | 11,502.50 | 11,412.50 | 11,502.50 | 127 |
| 16th Sep 2025 (Tue) | 11,454.00 | 11,454.00 | 11,454.00 | 11,412.50 | 169 |
| 15th Sep 2025 (Mon) | 11,673.00 | 11,673.00 | 11,587.00 | 11,589.50 | 292 |
| 12th Sep 2025 (Fri) | 11,587.00 | 11,643.00 | 11,587.00 | 11,560.00 | 2,522 |
| 11th Sep 2025 (Thu) | 11,486.00 | 11,486.00 | 11,486.00 | 11,639.00 | 198 |
| 10th Sep 2025 (Wed) | 11,427.00 | 11,427.00 | 11,394.00 | 11,425.50 | 230 |
| 9th Sep 2025 (Tue) | 11,439.00 | 11,439.00 | 11,439.00 | 11,418.00 | 195 |
| 8th Sep 2025 (Mon) | 11,433.00 | 11,433.00 | 11,397.00 | 11,384.00 | 462 |
| 5th Sep 2025 (Fri) | 11,478.00 | 11,491.00 | 11,360.00 | 11,336.50 | 102 |
| 4th Sep 2025 (Thu) | 11,403.00 | 11,422.00 | 11,403.00 | 11,422.00 | 176 |
| 3rd Sep 2025 (Wed) | 11,469.00 | 11,503.00 | 11,469.00 | 11,403.00 | 45 |
| 2nd Sep 2025 (Tue) | 11,450.00 | 11,450.00 | 11,445.00 | 11,440.50 | 609 |
| 1st Sep 2025 (Mon) | 11,570.00 | 11,570.00 | 11,570.00 | 11,535.50 | 782 |
| 29th Aug 2025 (Fri) | 11,601.00 | 11,601.00 | 11,601.00 | 11,563.50 | 276 |
| 28th Aug 2025 (Thu) | 11,532.00 | 11,548.00 | 11,532.00 | 11,548.00 | 28 |
| 27th Aug 2025 (Wed) | 11,616.00 | 11,616.00 | 11,616.00 | 11,574.50 | 28 |
| 26th Aug 2025 (Tue) | 11,462.00 | 11,485.00 | 11,462.00 | 11,507.50 | 205 |
| 25th Aug 2025 (Mon) | 11,721.00 | 11,721.00 | 11,721.00 | 11,721.00 | 0 |
| 22nd Aug 2025 (Fri) | 11,662.00 | 11,721.00 | 11,662.00 | 11,721.00 | 597 |
| 21st Aug 2025 (Thu) | 11,510.50 | 11,510.50 | 11,476.00 | 11,476.00 | 28 |
| 20th Aug 2025 (Wed) | 11,536.00 | 11,536.00 | 11,536.00 | 11,510.50 | 291 |
| 19th Aug 2025 (Tue) | 11,621.00 | 11,622.00 | 11,620.00 | 11,615.50 | 937 |
| 18th Aug 2025 (Mon) | 11,591.00 | 11,597.00 | 11,581.00 | 11,615.00 | 654 |
| 15th Aug 2025 (Fri) | 11,679.00 | 11,679.00 | 11,623.00 | 11,623.00 | 235 |
| 14th Aug 2025 (Thu) | 11,627.00 | 11,673.00 | 11,627.00 | 11,679.00 | 190 |
| 13th Aug 2025 (Wed) | 11,760.00 | 11,760.00 | 11,712.50 | 11,712.50 | 15 |
| 12th Aug 2025 (Tue) | 11,773.00 | 11,773.00 | 11,773.00 | 11,760.00 | 32 |
| 11th Aug 2025 (Mon) | 11,719.00 | 11,750.00 | 11,719.00 | 11,709.50 | 168 |
| 8th Aug 2025 (Fri) | 11,663.00 | 11,726.50 | 11,663.00 | 11,726.50 | 50 |
| 7th Aug 2025 (Thu) | 11,819.00 | 11,832.00 | 11,819.00 | 11,663.00 | 221 |
| 6th Aug 2025 (Wed) | 11,685.00 | 11,812.00 | 11,685.00 | 11,812.00 | 72 |
| 5th Aug 2025 (Tue) | 11,721.50 | 11,721.50 | 11,685.00 | 11,685.00 | 71 |
| 4th Aug 2025 (Mon) | 11,728.00 | 11,728.00 | 11,728.00 | 11,721.50 | 75 |
| 1st Aug 2025 (Fri) | 11,778.00 | 11,778.00 | 11,515.00 | 11,565.50 | 1,418 |
| 31st Jul 2025 (Thu) | 11,905.00 | 11,977.00 | 11,896.00 | 11,879.00 | 2,250 |
| 30th Jul 2025 (Wed) | 11,967.00 | 11,987.00 | 11,957.00 | 11,975.50 | 1,350 |
| 29th Jul 2025 (Tue) | 11,967.00 | 11,967.00 | 11,870.00 | 11,870.00 | 23 |
| 28th Jul 2025 (Mon) | 12,017.50 | 12,017.50 | 11,967.00 | 11,967.00 | 21 |
| 25th Jul 2025 (Fri) | 12,014.00 | 12,014.00 | 12,014.00 | 12,017.50 | 169 |
| 24th Jul 2025 (Thu) | 11,951.50 | 12,009.50 | 11,951.50 | 12,009.50 | 4 |
| 23rd Jul 2025 (Wed) | 11,940.00 | 11,940.00 | 11,940.00 | 11,951.50 | 596 |
| 22nd Jul 2025 (Tue) | 11,978.00 | 11,978.00 | 11,812.50 | 11,812.50 | 51 |