| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 10,713.00 | 10,713.00 | 10,713.00 | 10,759.00 | 61 |
| 2nd Jun 2025 (Mon) | 10,700.00 | 10,751.00 | 10,689.00 | 10,710.00 | 73 |
| 30th May 2025 (Fri) | 10,838.00 | 10,838.00 | 10,838.00 | 10,799.00 | 259 |
| 29th May 2025 (Thu) | 10,830.00 | 10,830.00 | 10,804.00 | 10,804.00 | 2,188 |
| 28th May 2025 (Wed) | 10,790.00 | 10,830.00 | 10,790.00 | 10,808.00 | 1,157 |
| 27th May 2025 (Tue) | 10,809.00 | 10,809.00 | 10,787.00 | 10,776.00 | 2,914 |
| 26th May 2025 (Mon) | 10,602.35 | 10,602.35 | 10,602.35 | 10,602.35 | 0 |
| 23rd May 2025 (Fri) | 10,620.00 | 10,620.00 | 10,593.00 | 10,608.00 | 1,004 |
| 22nd May 2025 (Thu) | 10,696.00 | 10,696.00 | 10,686.00 | 10,698.50 | 740 |
| 21st May 2025 (Wed) | 11,062.00 | 11,062.00 | 10,958.00 | 10,914.00 | 203 |
| 20th May 2025 (Tue) | 11,076.50 | 11,081.00 | 11,076.50 | 11,081.00 | 8 |
| 19th May 2025 (Mon) | 11,007.00 | 11,007.00 | 10,966.00 | 11,076.50 | 548 |
| 16th May 2025 (Fri) | 11,133.00 | 11,152.50 | 11,133.00 | 11,152.50 | 284 |
| 15th May 2025 (Thu) | 11,163.00 | 11,163.00 | 11,142.00 | 11,133.00 | 1,171 |
| 14th May 2025 (Wed) | 11,181.00 | 11,234.00 | 11,175.00 | 11,210.00 | 1,501 |
| 13th May 2025 (Tue) | 11,176.00 | 11,185.00 | 11,176.00 | 11,266.00 | 1,497 |
| 12th May 2025 (Mon) | 11,093.00 | 11,185.00 | 11,093.00 | 11,162.00 | 3,465 |
| 9th May 2025 (Fri) | 10,780.00 | 10,780.00 | 10,761.00 | 10,775.50 | 1,496 |
| 8th May 2025 (Thu) | 10,781.00 | 10,784.00 | 10,717.00 | 10,788.00 | 1,503 |
| 7th May 2025 (Wed) | 10,627.00 | 10,627.00 | 10,600.00 | 10,610.50 | 393 |
| 6th May 2025 (Tue) | 10,693.00 | 10,693.00 | 10,637.00 | 10,637.00 | 30 |
| 5th May 2025 (Mon) | 10,693.00 | 10,693.00 | 10,693.00 | 10,693.00 | 0 |
| 2nd May 2025 (Fri) | 10,717.00 | 10,721.00 | 10,663.00 | 10,691.00 | 470 |
| 1st May 2025 (Thu) | 10,600.00 | 10,693.00 | 10,600.00 | 10,692.00 | 577 |
| 30th Apr 2025 (Wed) | 10,546.00 | 10,591.00 | 10,509.00 | 10,509.00 | 302 |
| 29th Apr 2025 (Tue) | 10,493.00 | 10,493.00 | 10,493.00 | 10,504.00 | 205 |
| 28th Apr 2025 (Mon) | 10,555.00 | 10,591.00 | 10,524.00 | 10,509.50 | 392 |
| 25th Apr 2025 (Fri) | 10,525.00 | 10,525.00 | 10,495.00 | 10,536.50 | 202 |
| 24th Apr 2025 (Thu) | 10,346.00 | 10,346.00 | 10,346.00 | 10,493.00 | 76 |
| 23rd Apr 2025 (Wed) | 10,245.00 | 10,470.00 | 10,245.00 | 10,354.50 | 1,953 |
| 22nd Apr 2025 (Tue) | 9,888.00 | 9,994.00 | 9,888.00 | 9,994.00 | 259 |
| 21st Apr 2025 (Mon) | 10,140.50 | 10,140.50 | 10,140.50 | 10,140.50 | 0 |
| 18th Apr 2025 (Fri) | 10,140.50 | 10,140.50 | 10,140.50 | 10,140.50 | 0 |
| 17th Apr 2025 (Thu) | 10,084.00 | 10,140.00 | 10,065.00 | 10,140.50 | 1,044 |
| 16th Apr 2025 (Wed) | 10,013.00 | 10,131.00 | 9,998.00 | 10,131.00 | 3,243 |
| 15th Apr 2025 (Tue) | 10,175.00 | 10,247.00 | 10,175.00 | 10,263.50 | 1,377 |
| 14th Apr 2025 (Mon) | 10,024.00 | 10,119.00 | 10,024.00 | 10,065.50 | 12,457 |
| 11th Apr 2025 (Fri) | 9,781.00 | 9,815.00 | 9,781.00 | 9,776.50 | 3,949 |
| 10th Apr 2025 (Thu) | 10,008.00 | 10,008.00 | 10,008.00 | 9,934.00 | 461 |
| 9th Apr 2025 (Wed) | 9,471.00 | 9,506.00 | 9,471.00 | 9,420.50 | 734 |
| 8th Apr 2025 (Tue) | 9,684.00 | 10,017.00 | 9,684.00 | 9,407.00 | 319 |
| 7th Apr 2025 (Mon) | 9,101.00 | 9,659.00 | 9,101.00 | 9,407.00 | 6,255 |
| 4th Apr 2025 (Fri) | 10,286.00 | 10,286.00 | 9,793.00 | 9,795.00 | 1,434 |