| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9,859.00 | 9,859.00 | 9,859.00 | 10,003.50 | 425 |
| 5th Feb 2026 (Thu) | 10,136.00 | 10,136.00 | 9,930.00 | 9,973.00 | 1,167 |
| 4th Feb 2026 (Wed) | 10,004.00 | 10,124.00 | 9,904.00 | 10,127.00 | 8,913 |
| 3rd Feb 2026 (Tue) | 10,618.00 | 10,618.00 | 10,383.00 | 10,056.50 | 2,262 |
| 2nd Feb 2026 (Mon) | 10,566.00 | 10,566.00 | 10,543.00 | 10,584.50 | 126 |
| 30th Jan 2026 (Fri) | 10,633.00 | 10,667.00 | 10,620.00 | 10,624.00 | 521 |
| 29th Jan 2026 (Thu) | 10,662.00 | 10,671.00 | 10,662.00 | 10,671.00 | 84 |
| 28th Jan 2026 (Wed) | 10,635.00 | 10,662.00 | 10,635.00 | 10,662.00 | 116 |
| 27th Jan 2026 (Tue) | 10,714.00 | 10,714.00 | 10,704.00 | 10,704.00 | 1 |
| 26th Jan 2026 (Mon) | 10,863.00 | 10,863.00 | 10,735.00 | 10,714.00 | 1,314 |
| 23rd Jan 2026 (Fri) | 11,071.00 | 11,071.00 | 11,071.00 | 11,009.00 | 63 |
| 22nd Jan 2026 (Thu) | 11,159.50 | 11,184.00 | 11,159.50 | 11,184.00 | 44 |
| 21st Jan 2026 (Wed) | 11,053.00 | 11,053.00 | 11,053.00 | 11,159.50 | 225 |
| 20th Jan 2026 (Tue) | 11,178.00 | 11,178.00 | 11,178.00 | 11,149.50 | 2 |
| 19th Jan 2026 (Mon) | 11,302.00 | 11,370.00 | 11,302.00 | 11,260.00 | 56 |
| 16th Jan 2026 (Fri) | 11,482.00 | 11,500.00 | 11,482.00 | 11,494.50 | 86 |
| 15th Jan 2026 (Thu) | 11,121.50 | 11,471.50 | 11,121.50 | 11,471.50 | 0 |
| 14th Jan 2026 (Wed) | 11,119.00 | 11,121.50 | 11,119.00 | 11,121.50 | 11 |
| 13th Jan 2026 (Tue) | 11,277.00 | 11,277.00 | 11,119.00 | 11,119.00 | 396 |
| 12th Jan 2026 (Mon) | 11,247.00 | 11,277.00 | 11,247.00 | 11,277.00 | 404 |
| 9th Jan 2026 (Fri) | 11,278.00 | 11,325.00 | 11,278.00 | 11,332.00 | 2,026 |
| 8th Jan 2026 (Thu) | 11,259.00 | 11,259.00 | 11,226.00 | 11,226.00 | 4 |
| 7th Jan 2026 (Wed) | 11,225.00 | 11,225.00 | 11,225.00 | 11,259.00 | 62 |
| 6th Jan 2026 (Tue) | 11,382.00 | 11,382.00 | 11,352.00 | 11,352.00 | 319 |
| 5th Jan 2026 (Mon) | 11,230.00 | 11,340.00 | 11,110.00 | 11,340.00 | 206 |
| 2nd Jan 2026 (Fri) | 11,114.00 | 11,114.00 | 11,082.00 | 11,120.00 | 326 |
| 1st Jan 2026 (Thu) | 11,118.00 | 11,118.00 | 11,118.00 | 11,118.00 | 0 |
| 31st Dec 2025 (Wed) | 11,154.00 | 11,154.00 | 11,118.00 | 11,118.00 | 164 |
| 30th Dec 2025 (Tue) | 11,081.00 | 11,154.00 | 11,081.00 | 11,154.00 | 22 |
| 29th Dec 2025 (Mon) | 11,081.00 | 11,081.00 | 11,081.00 | 11,081.00 | 207 |
| 26th Dec 2025 (Fri) | 11,063.50 | 11,063.50 | 11,063.50 | 11,063.50 | 0 |
| 25th Dec 2025 (Thu) | 11,063.50 | 11,063.50 | 11,063.50 | 11,063.50 | 0 |
| 24th Dec 2025 (Wed) | 11,096.50 | 11,096.50 | 11,063.50 | 11,063.50 | 0 |
| 23rd Dec 2025 (Tue) | 11,094.00 | 11,094.00 | 11,094.00 | 11,096.50 | 420 |
| 22nd Dec 2025 (Mon) | 11,083.00 | 11,083.00 | 11,083.00 | 11,140.00 | 6 |
| 19th Dec 2025 (Fri) | 11,156.00 | 11,156.00 | 11,093.00 | 11,093.00 | 1 |
| 18th Dec 2025 (Thu) | 11,086.00 | 11,086.00 | 11,086.00 | 11,156.00 | 2 |
| 17th Dec 2025 (Wed) | 11,115.00 | 11,157.00 | 11,108.00 | 11,039.50 | 55 |
| 16th Dec 2025 (Tue) | 11,113.50 | 11,113.50 | 11,087.00 | 11,087.00 | 0 |
| 15th Dec 2025 (Mon) | 11,123.00 | 11,123.00 | 11,113.50 | 11,113.50 | 92 |
| 12th Dec 2025 (Fri) | 11,149.00 | 11,149.00 | 11,123.00 | 11,123.00 | 57 |
| 11th Dec 2025 (Thu) | 11,200.00 | 11,200.00 | 11,200.00 | 11,149.00 | 669 |
| 10th Dec 2025 (Wed) | 11,160.50 | 11,160.50 | 11,119.00 | 11,119.00 | 61 |
| 9th Dec 2025 (Tue) | 11,081.00 | 11,089.00 | 11,064.00 | 11,160.50 | 742 |
| 8th Dec 2025 (Mon) | 11,030.00 | 11,030.00 | 11,030.00 | 10,988.50 | 287 |