| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | $827.50 | Suspected BUY Trade |
16:35:07 - 19-Sep-25 |
| Buy* | 121 | $827.30 | Automatic Execution |
16:23:59 - 19-Sep-25 |
| Unknown* | 0 | $827.90 | SI Trade |
16:19:21 - 19-Sep-25 |
| Unknown* | 0 | $827.90 | SI Trade |
16:19:07 - 19-Sep-25 |
| Buy* | 2 | $827.90 | SI Trade |
16:19:05 - 19-Sep-25 |
| Unknown* | 0 | $830.89068 | SI Trade Currency Conversion |
16:18:38 - 19-Sep-25 |
| Sell* | 13 | $827.40 | SI Trade |
16:18:29 - 19-Sep-25 |
| Unknown* | 0 | $831.00859 | SI Trade Currency Conversion |
16:17:46 - 19-Sep-25 |
| Buy* | 3 | $828.40 | SI Trade |
16:14:56 - 19-Sep-25 |
| Unknown* | 0 | $828.80 | SI Trade |
16:10:15 - 19-Sep-25 |
| Unknown* | 1 | $833.37984 | Currency Conversion Negotiated Trade OTC Trade |
16:03:51 - 19-Sep-25 |
| Unknown* | 2 | $833.65095 | Currency Conversion Negotiated Trade OTC Trade |
15:54:29 - 19-Sep-25 |
| Unknown* | 0 | $831.81041 | SI Trade Currency Conversion |
15:51:26 - 19-Sep-25 |
| Unknown* | 0 | $831.17367 | SI Trade Currency Conversion |
15:40:57 - 19-Sep-25 |
| Buy* | 48 | $829.3893 | Suspected BUY Trade |
15:39:55 - 19-Sep-25 |
| Unknown* | 0 | $830.10 | SI Trade |
15:34:34 - 19-Sep-25 |
| Unknown* | 0 | $829.50 | SI Trade |
15:33:36 - 19-Sep-25 |
| Unknown* | 0 | $829.50 | SI Trade |
15:33:35 - 19-Sep-25 |
| Buy* | 1 | $829.60 | Automatic Execution |
15:26:47 - 19-Sep-25 |
| Unknown* | 0 | $830.90247 | SI Trade Currency Conversion |
15:23:02 - 19-Sep-25 |
| Unknown* | 0 | $830.50156 | SI Trade Currency Conversion |
15:20:50 - 19-Sep-25 |
| Unknown* | 0 | $830.56052 | SI Trade Currency Conversion |
15:20:39 - 19-Sep-25 |
| Unknown* | 0 | $829.30 | SI Trade |
15:13:44 - 19-Sep-25 |
| Buy* | 14 | $829.60 | Automatic Execution |
15:12:05 - 19-Sep-25 |
| Unknown* | 0 | $828.10 | OTC Trade |
15:00:46 - 19-Sep-25 |
| Unknown* | 0 | $828.10 | OTC Trade |
15:00:46 - 19-Sep-25 |
| Unknown* | 0 | $828.10 | OTC Trade |
15:00:46 - 19-Sep-25 |
| Unknown* | 0 | $828.10 | OTC Trade |
15:00:46 - 19-Sep-25 |
| Unknown* | 0 | $828.10 | OTC Trade |
15:00:46 - 19-Sep-25 |
| Unknown* | 0 | $828.10 | OTC Trade |
15:00:46 - 19-Sep-25 |
| Unknown* | 0 | $828.10 | OTC Trade |
15:00:46 - 19-Sep-25 |
| Unknown* | 0 | $828.10 | OTC Trade |
15:00:46 - 19-Sep-25 |
| Unknown* | 0 | $828.10 | OTC Trade |
15:00:45 - 19-Sep-25 |
| Unknown* | 0 | $828.10 | OTC Trade |
15:00:45 - 19-Sep-25 |
| Unknown* | 0 | $828.10 | OTC Trade |
15:00:45 - 19-Sep-25 |
| Unknown* | 0 | $829.80 | SI Trade |
14:52:19 - 19-Sep-25 |
| Unknown* | 0 | $829.60 | SI Trade |
14:50:33 - 19-Sep-25 |
| Buy* | 25 | $829.40 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 5 | $829.40 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 20 | $829.40 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 20 | $829.40 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Buy* | 5 | $829.40 | Automatic Execution |
14:49:44 - 19-Sep-25 |
| Unknown* | 0 | $828.50 | SI Trade |
14:49:01 - 19-Sep-25 |
| Unknown* | 0 | $827.60 | SI Trade |
14:46:31 - 19-Sep-25 |
| Unknown* | 0 | $829.92379 | SI Trade Currency Conversion |
14:46:30 - 19-Sep-25 |
| Unknown* | 0 | $827.90 | SI Trade |
14:45:57 - 19-Sep-25 |
| Unknown* | 0 | $827.90 | SI Trade |
14:45:55 - 19-Sep-25 |
| Sell* | 4 | $827.00 | SI Trade |
14:32:34 - 19-Sep-25 |
| Unknown* | 18 | $826.70 | OTC Trade |
14:32:12 - 19-Sep-25 |
| Sell* | 18 | $826.70 | SI Trade |
14:32:12 - 19-Sep-25 |
| Unknown* | 0 | $826.30 | SI Trade |
14:31:52 - 19-Sep-25 |
| Unknown* | 0 | $829.33422 | SI Trade Currency Conversion |
14:31:52 - 19-Sep-25 |
| Sell* | 2 | $827.40 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 0 | $827.20 | OTC Trade |
14:16:12 - 19-Sep-25 |
| Unknown* | 0 | $830.4544 | SI Trade Currency Conversion |
14:13:41 - 19-Sep-25 |
| Unknown* | 0 | $827.10 | SI Trade |
14:13:40 - 19-Sep-25 |
| Buy* | 91 | $826.00 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 8 | $826.00 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 258 | $826.00 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Buy* | 19 | $826.00 | Automatic Execution |
14:01:05 - 19-Sep-25 |
| Unknown* | 0 | $826.50 | OTC Trade |
13:54:44 - 19-Sep-25 |
| Unknown* | 0 | $826.20 | SI Trade |
13:53:44 - 19-Sep-25 |
| Unknown* | 0 | $830.43081 | SI Trade Currency Conversion |
13:52:12 - 19-Sep-25 |
| Unknown* | 0 | $826.80 | SI Trade |
13:28:15 - 19-Sep-25 |
| Unknown* | 0 | $827.10 | SI Trade |
13:27:56 - 19-Sep-25 |
| Buy* | 146 | $826.40 | Automatic Execution |
12:53:27 - 19-Sep-25 |
| Buy* | 146 | $826.40 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Unknown* | 0 | $828.68569 | SI Trade Currency Conversion |
12:33:40 - 19-Sep-25 |
| Unknown* | 0 | $825.50 | SI Trade |
12:32:59 - 19-Sep-25 |
| Buy* | 106 | $825.80 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Buy* | 257 | $825.80 | Automatic Execution |
12:29:20 - 19-Sep-25 |
| Unknown* | 0 | $825.90 | SI Trade |
12:06:27 - 19-Sep-25 |
| Unknown* | 19 | $828.49994 | Currency Conversion Negotiated Trade OTC Trade |
11:58:09 - 19-Sep-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
11:53:12 - 19-Sep-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
11:53:12 - 19-Sep-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
11:53:12 - 19-Sep-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
11:53:12 - 19-Sep-25 |
| Unknown* | 0 | $826.10 | OTC Trade |
11:53:12 - 19-Sep-25 |
| Sell* | 1 | $825.60 | Automatic Execution |
11:37:36 - 19-Sep-25 |
| Buy* | 81 | $825.70 | Automatic Execution |
11:21:08 - 19-Sep-25 |
| Buy* | 10 | $825.30 | Automatic Execution |
10:54:38 - 19-Sep-25 |
| Buy* | 4 | $825.90 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 146 | $825.90 | Automatic Execution |
10:50:51 - 19-Sep-25 |
| Buy* | 150 | $826.00 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Buy* | 146 | $825.80 | Automatic Execution |
10:45:32 - 19-Sep-25 |
| Unknown* | 0 | $827.88388 | SI Trade Currency Conversion |
10:35:45 - 19-Sep-25 |
| Sell* | 34 | $824.70 | Automatic Execution |
10:04:32 - 19-Sep-25 |
| Unknown* | 0 | $824.80 | SI Trade |
10:01:33 - 19-Sep-25 |
| Unknown* | 0 | $824.20 | SI Trade |
10:00:30 - 19-Sep-25 |
| Buy* | 76 | $824.90 | Automatic Execution |
10:00:00 - 19-Sep-25 |
| Unknown* | 0 | $824.70 | SI Trade |
09:55:04 - 19-Sep-25 |
| Unknown* | 0 | $824.90 | SI Trade |
09:50:12 - 19-Sep-25 |
| Unknown* | 0 | $827.75417 | SI Trade Currency Conversion |
09:41:40 - 19-Sep-25 |
| Unknown* | 0 | $827.58909 | SI Trade Currency Conversion |
09:24:39 - 19-Sep-25 |
| Unknown* | 1 | $827.58909 | SI Trade Currency Conversion |
09:24:37 - 19-Sep-25 |
| Unknown* | 0 | $827.58909 | SI Trade Currency Conversion |
09:24:37 - 19-Sep-25 |
| Unknown* | 0 | $827.45939 | SI Trade Currency Conversion |
09:23:37 - 19-Sep-25 |
| Unknown* | 1 | $827.45939 | SI Trade Currency Conversion |
09:23:34 - 19-Sep-25 |
| Unknown* | 0 | $827.45939 | SI Trade Currency Conversion |
09:23:34 - 19-Sep-25 |
| Unknown* | 1 | $827.45939 | SI Trade Currency Conversion |
09:23:31 - 19-Sep-25 |
| Unknown* | 0 | $824.90 | SI Trade |
09:16:34 - 19-Sep-25 |
| Unknown* | 0 | $827.35327 | SI Trade Currency Conversion |
09:16:27 - 19-Sep-25 |
| Unknown* | 0 | $824.70 | SI Trade |
09:07:08 - 19-Sep-25 |
| Sell* | 2 | $824.00 | Automatic Execution |
09:07:03 - 19-Sep-25 |
| Sell* | 1 | $824.00 | Automatic Execution |
09:07:03 - 19-Sep-25 |
| Unknown* | 0 | $823.50 | SI Trade |
08:37:47 - 19-Sep-25 |
| Unknown* | 0 | $823.50 | SI Trade |
08:37:23 - 19-Sep-25 |
| Unknown* | 0 | $824.50 | SI Trade |
08:32:55 - 19-Sep-25 |
| Unknown* | 0 | $824.50 | SI Trade |
08:32:55 - 19-Sep-25 |
| Unknown* | 0 | $824.60 | SI Trade |
08:26:41 - 19-Sep-25 |
| Unknown* | 0 | $824.40 | OTC Trade |
08:23:44 - 19-Sep-25 |
| Unknown* | 0 | $823.80 | OTC Trade |
08:21:45 - 19-Sep-25 |
| Unknown* | 0 | $823.80 | OTC Trade |
08:21:45 - 19-Sep-25 |
| Unknown* | 0 | $823.80 | OTC Trade |
08:21:45 - 19-Sep-25 |
| Unknown* | 0 | $825.3959 | SI Trade Currency Conversion |
08:17:29 - 19-Sep-25 |
| Buy* | 1 | $824.50 | Automatic Execution |
08:14:36 - 19-Sep-25 |
| Unknown* | 0 | $826.52787 | SI Trade Currency Conversion |
08:13:03 - 19-Sep-25 |
| Unknown* | 0 | $823.90 | SI Trade |
08:11:00 - 19-Sep-25 |
| Unknown* | 0 | $825.43127 | SI Trade Currency Conversion |
08:08:50 - 19-Sep-25 |
| Unknown* | 0 | $823.60 | SI Trade |
08:07:48 - 19-Sep-25 |
| Unknown* | 0 | $823.80 | SI Trade |
08:07:14 - 19-Sep-25 |
| Unknown* | 0 | $823.80 | SI Trade |
08:07:09 - 19-Sep-25 |
| Sell* | 1 | $823.40 | Automatic Execution |
08:06:49 - 19-Sep-25 |
| Unknown* | 0 | $823.80 | SI Trade |
08:05:49 - 19-Sep-25 |
| Unknown* | 0 | $826.26846 | SI Trade Currency Conversion |
08:05:34 - 19-Sep-25 |
| Sell* | 1 | $823.60 | Automatic Execution |
08:05:24 - 19-Sep-25 |
| Unknown* | 0 | $824.60 | SI Trade |
08:04:39 - 19-Sep-25 |
| Unknown* | 0 | $825.86755 | SI Trade Currency Conversion |
08:04:19 - 19-Sep-25 |
| Unknown* | 0 | $825.86755 | SI Trade Currency Conversion |
08:04:19 - 19-Sep-25 |
| Unknown* | 0 | $825.86755 | SI Trade Currency Conversion |
08:04:19 - 19-Sep-25 |
| Unknown* | 0 | $825.86755 | SI Trade Currency Conversion |
08:04:19 - 19-Sep-25 |
| Unknown* | 0 | $824.10 | SI Trade |
08:03:30 - 19-Sep-25 |
| Buy* | 2 | $824.10 | Automatic Execution |
08:01:00 - 19-Sep-25 |
| Unknown* | 0 | $824.10 | OTC Trade |
08:00:31 - 19-Sep-25 |
| Unknown* | 0 | $824.10 | SI Trade |
08:00:30 - 19-Sep-25 |
| Unknown* | 0 | $824.10 | SI Trade |
08:00:30 - 19-Sep-25 |
| Unknown* | 0 | $824.10 | SI Trade |
08:00:30 - 19-Sep-25 |
| Unknown* | 0 | $824.10 | SI Trade |
08:00:30 - 19-Sep-25 |
| Unknown* | 0 | $824.10 | SI Trade |
08:00:30 - 19-Sep-25 |
| Unknown* | 0 | $824.10 | SI Trade |
08:00:30 - 19-Sep-25 |
| Unknown* | 0 | $824.10 | SI Trade |
08:00:30 - 19-Sep-25 |
| Unknown* | 0 | $824.10 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $824.10 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $824.10 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 0 | $824.10 | SI Trade |
08:00:23 - 19-Sep-25 |
| Unknown* | 1 | $826.46664 | Currency Conversion Negotiated Trade OTC Trade |
08:00:11 - 19-Sep-25 |
| Unknown* | 1 | $826.46664 | Currency Conversion Negotiated Trade OTC Trade |
08:00:11 - 19-Sep-25 |
| Sell* | 29 | $826.60 | Uncrossing Trade |
16:35:14 - 18-Sep-25 |
| Sell* | 2 | $826.10 | Automatic Execution |
16:29:43 - 18-Sep-25 |
| Sell* | 1 | $826.10 | SI Trade |
16:29:28 - 18-Sep-25 |
| Sell* | 1 | $826.10 | Automatic Execution |
16:29:21 - 18-Sep-25 |
| Sell* | 2 | $826.70 | Automatic Execution |
16:28:29 - 18-Sep-25 |
| Buy* | 200 | $827.00 | SI Trade |
16:26:25 - 18-Sep-25 |
| Buy* | 1 | $826.90 | Automatic Execution |
16:25:05 - 18-Sep-25 |
| Unknown* | 2 | $831.1433 | Currency Conversion Negotiated Trade OTC Trade |
16:22:25 - 18-Sep-25 |
| Unknown* | 0 | $827.10 | SI Trade |
16:20:58 - 18-Sep-25 |
| Buy* | 1 | $826.80 | Automatic Execution |
16:18:17 - 18-Sep-25 |
| Unknown* | 0 | $826.70 | SI Trade |
16:16:15 - 18-Sep-25 |
| Sell* | 1 | $826.40 | Automatic Execution |
16:16:15 - 18-Sep-25 |
| Sell* | 5 | $826.40 | Automatic Execution |
16:16:15 - 18-Sep-25 |
| Buy* | 1 | $826.20 | Automatic Execution |
16:15:33 - 18-Sep-25 |
| Sell* | 5 | $826.00 | Automatic Execution |
16:15:12 - 18-Sep-25 |
| Buy* | 1 | $826.30 | Automatic Execution |
16:12:11 - 18-Sep-25 |
| Buy* | 1 | $826.00 | Automatic Execution |
16:11:30 - 18-Sep-25 |
| Buy* | 1 | $825.80 | Automatic Execution |
16:10:50 - 18-Sep-25 |
| Unknown* | 1 | $827.77226 | SI Trade Currency Conversion |
16:09:04 - 18-Sep-25 |
| Buy* | 1 | $825.10 | Automatic Execution |
16:06:17 - 18-Sep-25 |
| Buy* | 1 | $824.80 | Automatic Execution |
16:06:08 - 18-Sep-25 |
| Sell* | 2 | $824.70 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 5 | $824.70 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 45 | $824.70 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 123 | $824.90 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Sell* | 123 | $825.00 | Automatic Execution |
16:06:00 - 18-Sep-25 |
| Buy* | 1 | $825.10 | Automatic Execution |
16:05:28 - 18-Sep-25 |
| Buy* | 11 | $824.80 | Automatic Execution |
16:01:11 - 18-Sep-25 |
| Buy* | 1 | $824.80 | Automatic Execution |
16:01:11 - 18-Sep-25 |
| Buy* | 1 | $824.60 | Automatic Execution |
16:00:52 - 18-Sep-25 |
| Buy* | 1 | $824.40 | Automatic Execution |
16:00:34 - 18-Sep-25 |
| Buy* | 2 | $824.70 | Automatic Execution |
15:57:33 - 18-Sep-25 |
| Buy* | 1 | $825.00 | Automatic Execution |
15:56:06 - 18-Sep-25 |
| Buy* | 1 | $824.80 | Automatic Execution |
15:56:02 - 18-Sep-25 |
| Buy* | 1 | $825.00 | Automatic Execution |
15:53:33 - 18-Sep-25 |
| Buy* | 1 | $825.00 | Automatic Execution |
15:51:33 - 18-Sep-25 |
| Buy* | 1 | $825.00 | Automatic Execution |
15:49:08 - 18-Sep-25 |
| Buy* | 1 | $824.80 | Automatic Execution |
15:46:46 - 18-Sep-25 |
| Buy* | 2 | $824.60 | Automatic Execution |
15:46:39 - 18-Sep-25 |
| Buy* | 2 | $825.50 | Automatic Execution |
15:43:45 - 18-Sep-25 |
| Buy* | 1 | $825.30 | Automatic Execution |
15:42:18 - 18-Sep-25 |
| Buy* | 1 | $825.10 | Automatic Execution |
15:42:04 - 18-Sep-25 |
| Unknown* | 0 | $825.10 | SI Trade |
15:41:31 - 18-Sep-25 |
| Buy* | 1 | $825.30 | Automatic Execution |
15:38:34 - 18-Sep-25 |
| Unknown* | 0 | $826.00 | SI Trade |
15:36:40 - 18-Sep-25 |
| Buy* | 1 | $825.90 | Automatic Execution |
15:36:04 - 18-Sep-25 |
| Buy* | 32 | $826.40 | SI Trade |
15:33:35 - 18-Sep-25 |
| Sell* | 1 | $825.30 | Automatic Execution |
15:28:41 - 18-Sep-25 |
| Unknown* | 0 | $825.20 | SI Trade |
15:25:39 - 18-Sep-25 |
| Unknown* | 0 | $828.00859 | SI Trade Currency Conversion |
15:22:06 - 18-Sep-25 |
| Unknown* | 0 | $824.20 | SI Trade |
15:21:27 - 18-Sep-25 |
| Unknown* | 0 | $827.02782 | SI Trade Currency Conversion |
15:19:23 - 18-Sep-25 |
| Unknown* | 0 | $821.50 | SI Trade |
15:01:56 - 18-Sep-25 |