| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $791.1534 | OTC Trade |
17:05:42 - 02-Apr-26 |
| Buy* | 61 | $791.40 | Suspected BUY Trade |
16:35:05 - 02-Apr-26 |
| Unknown* | 0 | $790.80 | SI Trade |
16:25:17 - 02-Apr-26 |
| Buy* | 1 | $790.60 | SI Trade |
16:24:07 - 02-Apr-26 |
| Buy* | 43 | $790.10 | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Buy* | 209 | $790.10 | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Unknown* | 0 | $791.10 | SI Trade |
16:20:37 - 02-Apr-26 |
| Buy* | 3 | $791.30 | Automatic Execution |
16:18:50 - 02-Apr-26 |
| Unknown* | 0 | $791.90 | SI Trade |
16:16:13 - 02-Apr-26 |
| Sell* | 6 | $792.80 | Automatic Execution |
16:12:37 - 02-Apr-26 |
| Sell* | 52 | $792.30 | Automatic Execution |
16:11:57 - 02-Apr-26 |
| Unknown* | 0 | $792.90 | SI Trade |
16:11:13 - 02-Apr-26 |
| Unknown* | 0 | $792.90 | SI Trade |
16:11:13 - 02-Apr-26 |
| Unknown* | 0 | $792.90 | SI Trade |
16:11:13 - 02-Apr-26 |
| Buy* | 3 | $792.50 | Automatic Execution |
16:11:11 - 02-Apr-26 |
| Buy* | 50 | $790.60 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Buy* | 3 | $790.60 | Automatic Execution |
16:08:18 - 02-Apr-26 |
| Sell* | 3 | $790.90 | Automatic Execution |
16:05:16 - 02-Apr-26 |
| Buy* | 18 | $791.20 | Automatic Execution |
15:45:26 - 02-Apr-26 |
| Buy* | 10 | $791.20 | Automatic Execution |
15:45:26 - 02-Apr-26 |
| Buy* | 26 | $791.20 | Automatic Execution |
15:45:26 - 02-Apr-26 |
| Buy* | 26 | $791.20 | Automatic Execution |
15:45:26 - 02-Apr-26 |
| Buy* | 26 | $791.20 | Automatic Execution |
15:45:26 - 02-Apr-26 |
| Buy* | 26 | $791.20 | Automatic Execution |
15:45:26 - 02-Apr-26 |
| Buy* | 31 | $791.20 | Automatic Execution |
15:45:26 - 02-Apr-26 |
| Sell* | 14 | $789.10 | Automatic Execution |
15:39:23 - 02-Apr-26 |
| Sell* | 60 | $789.20 | Automatic Execution |
15:38:47 - 02-Apr-26 |
| Buy* | 5 | $784.00 | Automatic Execution |
15:33:57 - 02-Apr-26 |
| Unknown* | 0 | $783.55762 | SI Trade Currency Conversion |
15:16:26 - 02-Apr-26 |
| Buy* | 6 | $779.20 | Automatic Execution |
15:05:56 - 02-Apr-26 |
| Buy* | 5 | $779.00 | Automatic Execution |
15:05:56 - 02-Apr-26 |
| Unknown* | 0 | $780.30 | SI Trade |
14:59:46 - 02-Apr-26 |
| Buy* | 47 | $780.00 | Automatic Execution |
14:59:32 - 02-Apr-26 |
| Unknown* | 1 | $778.10 | OTC Trade |
14:55:50 - 02-Apr-26 |
| Buy* | 1 | $778.10 | SI Trade |
14:55:50 - 02-Apr-26 |
| Buy* | 1 | $777.80 | Automatic Execution |
14:55:33 - 02-Apr-26 |
| Unknown* | 0 | $777.70 | OTC Trade |
14:53:27 - 02-Apr-26 |
| Unknown* | 0 | $777.70 | OTC Trade |
14:53:27 - 02-Apr-26 |
| Unknown* | 0 | $777.70 | OTC Trade |
14:53:26 - 02-Apr-26 |
| Unknown* | 0 | $775.80 | SI Trade |
14:52:31 - 02-Apr-26 |
| Unknown* | 0 | $773.40 | SI Trade |
14:46:46 - 02-Apr-26 |
| Buy* | 3 | $771.20 | Automatic Execution |
14:42:17 - 02-Apr-26 |
| Buy* | 6 | $771.20 | Automatic Execution |
14:42:17 - 02-Apr-26 |
| Buy* | 3 | $771.20 | Automatic Execution |
14:42:17 - 02-Apr-26 |
| Buy* | 6 | $771.20 | Automatic Execution |
14:42:17 - 02-Apr-26 |
| Buy* | 6 | $771.20 | Automatic Execution |
14:42:17 - 02-Apr-26 |
| Buy* | 3 | $771.20 | Automatic Execution |
14:42:17 - 02-Apr-26 |
| Buy* | 3 | $770.90 | Automatic Execution |
14:39:35 - 02-Apr-26 |
| Buy* | 3 | $770.90 | Automatic Execution |
14:39:35 - 02-Apr-26 |
| Buy* | 3 | $770.90 | Automatic Execution |
14:39:35 - 02-Apr-26 |
| Buy* | 186 | $777.00 | Automatic Execution |
14:32:21 - 02-Apr-26 |
| Buy* | 117 | $776.60 | Automatic Execution |
14:30:43 - 02-Apr-26 |
| Buy* | 14 | $773.50 | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Buy* | 20 | $773.50 | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Buy* | 12 | $773.50 | Automatic Execution |
14:28:00 - 02-Apr-26 |
| Unknown* | 0 | $773.00 | OTC Trade |
14:20:00 - 02-Apr-26 |
| Unknown* | 0 | $773.00 | OTC Trade |
14:20:00 - 02-Apr-26 |
| Unknown* | 0 | $773.00 | OTC Trade |
14:20:00 - 02-Apr-26 |
| Unknown* | 0 | $773.00 | OTC Trade |
14:20:00 - 02-Apr-26 |
| Unknown* | 0 | $773.00 | OTC Trade |
14:19:59 - 02-Apr-26 |
| Unknown* | 0 | $773.00 | OTC Trade |
14:19:59 - 02-Apr-26 |
| Unknown* | 0 | $773.00 | OTC Trade |
14:19:59 - 02-Apr-26 |
| Unknown* | 0 | $773.00 | OTC Trade |
14:19:59 - 02-Apr-26 |
| Unknown* | 0 | $773.00 | OTC Trade |
14:19:59 - 02-Apr-26 |
| Unknown* | 0 | $773.00 | OTC Trade |
14:19:59 - 02-Apr-26 |
| Unknown* | 0 | $773.00 | OTC Trade |
14:19:59 - 02-Apr-26 |
| Unknown* | 0 | $773.00 | OTC Trade |
14:19:59 - 02-Apr-26 |
| Unknown* | 0 | $773.00 | OTC Trade |
14:19:59 - 02-Apr-26 |
| Unknown* | 0 | $773.00 | OTC Trade |
14:19:59 - 02-Apr-26 |
| Unknown* | 0 | $775.31839 | SI Trade Currency Conversion |
14:17:41 - 02-Apr-26 |
| Unknown* | 0 | $773.60 | SI Trade |
14:07:50 - 02-Apr-26 |
| Unknown* | 0 | $773.60 | SI Trade |
14:07:35 - 02-Apr-26 |
| Buy* | 1 | $773.60 | Automatic Execution |
14:07:35 - 02-Apr-26 |
| Buy* | 19 | $772.70 | SI Trade |
14:03:56 - 02-Apr-26 |
| Unknown* | 0 | $774.20385 | SI Trade Currency Conversion |
14:02:44 - 02-Apr-26 |
| Buy* | 93 | $773.20 | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Buy* | 59 | $773.20 | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Buy* | 15 | $773.20 | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Buy* | 50 | $773.10 | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Buy* | 28 | $773.10 | Automatic Execution |
14:01:44 - 02-Apr-26 |
| Buy* | 50 | $773.10 | Automatic Execution |
14:01:43 - 02-Apr-26 |
| Buy* | 5 | $773.10 | Automatic Execution |
14:01:43 - 02-Apr-26 |
| Buy* | 55 | $773.10 | Automatic Execution |
14:01:43 - 02-Apr-26 |
| Buy* | 3 | $773.10 | Automatic Execution |
14:01:42 - 02-Apr-26 |
| Buy* | 6 | $773.10 | Automatic Execution |
14:01:42 - 02-Apr-26 |
| Buy* | 3 | $773.10 | Automatic Execution |
14:01:42 - 02-Apr-26 |
| Buy* | 3 | $773.10 | Automatic Execution |
14:01:42 - 02-Apr-26 |
| Buy* | 3 | $773.10 | Automatic Execution |
14:01:42 - 02-Apr-26 |
| Buy* | 3 | $772.70 | Automatic Execution |
14:00:23 - 02-Apr-26 |
| Buy* | 22 | $772.80 | Automatic Execution |
14:00:23 - 02-Apr-26 |
| Buy* | 28 | $772.80 | Automatic Execution |
14:00:23 - 02-Apr-26 |
| Buy* | 50 | $772.80 | Automatic Execution |
14:00:23 - 02-Apr-26 |
| Buy* | 3 | $772.60 | Automatic Execution |
13:59:15 - 02-Apr-26 |
| Buy* | 3 | $772.60 | Automatic Execution |
13:59:15 - 02-Apr-26 |
| Buy* | 17 | $773.60 | Automatic Execution |
13:56:39 - 02-Apr-26 |
| Buy* | 35 | $773.60 | Automatic Execution |
13:56:39 - 02-Apr-26 |
| Buy* | 43 | $773.60 | Automatic Execution |
13:56:38 - 02-Apr-26 |
| Buy* | 44 | $773.60 | Automatic Execution |
13:56:37 - 02-Apr-26 |
| Buy* | 44 | $773.60 | Automatic Execution |
13:56:36 - 02-Apr-26 |
| Buy* | 9 | $773.40 | Automatic Execution |
13:46:13 - 02-Apr-26 |
| Unknown* | 0 | $774.59648 | SI Trade Currency Conversion |
13:45:31 - 02-Apr-26 |
| Unknown* | 0 | $773.30 | OTC Trade |
13:43:16 - 02-Apr-26 |
| Unknown* | 0 | $773.30 | OTC Trade |
13:43:16 - 02-Apr-26 |
| Unknown* | 0 | $773.30 | OTC Trade |
13:43:16 - 02-Apr-26 |
| Unknown* | 0 | $773.30 | OTC Trade |
13:43:15 - 02-Apr-26 |
| Unknown* | 0 | $773.30 | OTC Trade |
13:43:15 - 02-Apr-26 |
| Unknown* | 0 | $773.30 | OTC Trade |
13:43:15 - 02-Apr-26 |
| Unknown* | 0 | $773.30 | OTC Trade |
13:43:15 - 02-Apr-26 |
| Unknown* | 0 | $773.30 | OTC Trade |
13:43:15 - 02-Apr-26 |
| Unknown* | 0 | $773.30 | OTC Trade |
13:43:15 - 02-Apr-26 |
| Unknown* | 0 | $773.30 | OTC Trade |
13:43:14 - 02-Apr-26 |
| Unknown* | 0 | $773.30 | OTC Trade |
13:43:14 - 02-Apr-26 |
| Unknown* | 0 | $773.30 | OTC Trade |
13:43:14 - 02-Apr-26 |
| Unknown* | 0 | $773.30 | OTC Trade |
13:43:14 - 02-Apr-26 |
| Unknown* | 0 | $773.30 | OTC Trade |
13:43:14 - 02-Apr-26 |
| Buy* | 45 | $772.80 | Automatic Execution |
13:42:48 - 02-Apr-26 |
| Buy* | 50 | $773.00 | Automatic Execution |
13:41:48 - 02-Apr-26 |
| Buy* | 48 | $773.00 | Automatic Execution |
13:40:47 - 02-Apr-26 |
| Buy* | 52 | $773.20 | Automatic Execution |
13:39:47 - 02-Apr-26 |
| Buy* | 49 | $773.00 | Automatic Execution |
13:39:26 - 02-Apr-26 |
| Buy* | 51 | $772.80 | Automatic Execution |
13:39:16 - 02-Apr-26 |
| Sell* | 93 | $771.70 | Automatic Execution |
13:31:11 - 02-Apr-26 |
| Unknown* | 0 | $771.50 | SI Trade |
13:29:40 - 02-Apr-26 |
| Sell* | 3 | $771.50 | Automatic Execution |
13:26:43 - 02-Apr-26 |
| Sell* | 3 | $771.50 | Automatic Execution |
13:26:43 - 02-Apr-26 |
| Sell* | 3 | $771.50 | Automatic Execution |
13:26:43 - 02-Apr-26 |
| Buy* | 12 | $772.00 | Automatic Execution |
13:24:36 - 02-Apr-26 |
| Sell* | 21 | $770.50 | Automatic Execution |
13:14:37 - 02-Apr-26 |
| Unknown* | 0 | $770.90 | SI Trade |
13:14:07 - 02-Apr-26 |
| Sell* | 2 | $770.00 | Automatic Execution |
13:12:04 - 02-Apr-26 |
| Unknown* | 0 | $770.80 | OTC Trade |
13:11:08 - 02-Apr-26 |
| Sell* | 51 | $770.20 | Automatic Execution |
13:10:30 - 02-Apr-26 |
| Sell* | 51 | $770.20 | Automatic Execution |
13:10:30 - 02-Apr-26 |
| Sell* | 17 | $770.40 | Automatic Execution |
13:10:28 - 02-Apr-26 |
| Sell* | 53 | $770.40 | Automatic Execution |
13:10:28 - 02-Apr-26 |
| Sell* | 8 | $770.40 | Automatic Execution |
13:10:26 - 02-Apr-26 |
| Sell* | 46 | $770.40 | Automatic Execution |
13:10:26 - 02-Apr-26 |
| Unknown* | 0 | $770.40 | OTC Trade |
13:05:35 - 02-Apr-26 |
| Unknown* | 0 | $770.40 | OTC Trade |
13:05:35 - 02-Apr-26 |
| Unknown* | 0 | $770.40 | OTC Trade |
13:05:35 - 02-Apr-26 |
| Unknown* | 0 | $770.40 | OTC Trade |
13:05:35 - 02-Apr-26 |
| Unknown* | 0 | $770.40 | OTC Trade |
13:05:35 - 02-Apr-26 |
| Unknown* | 0 | $770.40 | OTC Trade |
13:05:35 - 02-Apr-26 |
| Unknown* | 0 | $770.40 | OTC Trade |
13:05:35 - 02-Apr-26 |
| Unknown* | 0 | $770.40 | OTC Trade |
13:05:35 - 02-Apr-26 |
| Unknown* | 0 | $770.40 | OTC Trade |
13:05:35 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:04:22 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:04:22 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:04:22 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:04:15 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:04:15 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:04:10 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:04:10 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:04:10 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:04:10 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:04:10 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:04:10 - 02-Apr-26 |
| Unknown* | 0 | $770.10 | OTC Trade |
13:04:09 - 02-Apr-26 |
| Unknown* | 0 | $770.10 | OTC Trade |
13:04:09 - 02-Apr-26 |
| Unknown* | 0 | $770.10 | OTC Trade |
13:04:09 - 02-Apr-26 |
| Unknown* | 0 | $770.10 | OTC Trade |
13:04:09 - 02-Apr-26 |
| Unknown* | 0 | $770.10 | OTC Trade |
13:04:09 - 02-Apr-26 |
| Unknown* | 0 | $770.10 | OTC Trade |
13:04:09 - 02-Apr-26 |
| Unknown* | 0 | $770.10 | OTC Trade |
13:04:08 - 02-Apr-26 |
| Unknown* | 0 | $770.10 | OTC Trade |
13:04:08 - 02-Apr-26 |
| Unknown* | 0 | $770.10 | OTC Trade |
13:04:08 - 02-Apr-26 |
| Unknown* | 0 | $770.10 | OTC Trade |
13:04:07 - 02-Apr-26 |
| Unknown* | 0 | $770.10 | OTC Trade |
13:04:07 - 02-Apr-26 |
| Unknown* | 0 | $770.10 | OTC Trade |
13:04:07 - 02-Apr-26 |
| Unknown* | 0 | $770.10 | OTC Trade |
13:04:07 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:03:51 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:03:50 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:03:50 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:03:50 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:03:50 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:03:50 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:03:41 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:03:41 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:03:41 - 02-Apr-26 |
| Unknown* | 0 | $770.20 | OTC Trade |
13:03:41 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:50 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:49 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:49 - 02-Apr-26 |
| Unknown* | 0 | $770.00 | OTC Trade |
13:02:49 - 02-Apr-26 |