| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $498.49798 | SI Trade Currency Conversion |
08:50:35 - 07-Apr-25 |
| Unknown* | 0 | $501.79 | SI Trade |
08:46:27 - 07-Apr-25 |
| Unknown* | 0 | $499.54 | SI Trade |
08:45:52 - 07-Apr-25 |
| Buy* | 50 | $500.00 | Automatic Execution |
08:45:23 - 07-Apr-25 |
| Unknown* | 0 | $497.86361 | SI Trade Currency Conversion |
08:45:01 - 07-Apr-25 |
| Unknown* | 0 | $497.97298 | SI Trade Currency Conversion |
08:44:05 - 07-Apr-25 |
| Buy* | 10 | $500.00 | Automatic Execution |
08:42:15 - 07-Apr-25 |
| Unknown* | 0 | $500.00 | SI Trade |
08:42:01 - 07-Apr-25 |
| Sell* | 3 | $499.38 | Automatic Execution |
08:41:39 - 07-Apr-25 |
| Unknown* | 0 | $500.00 | SI Trade |
08:40:18 - 07-Apr-25 |
| Unknown* | 0 | $495.9933 | SI Trade Currency Conversion |
08:39:15 - 07-Apr-25 |
| Sell* | 1 | $498.32 | Automatic Execution |
08:37:48 - 07-Apr-25 |
| Buy* | 23 | $498.00 | Automatic Execution |
08:34:25 - 07-Apr-25 |
| Buy* | 83 | $498.00 | Automatic Execution |
08:34:24 - 07-Apr-25 |
| Unknown* | 0 | $493.1933 | SI Trade Currency Conversion |
08:34:08 - 07-Apr-25 |
| Buy* | 5 | $498.00 | Automatic Execution |
08:31:55 - 07-Apr-25 |
| Buy* | 21 | $498.00 | Automatic Execution |
08:31:55 - 07-Apr-25 |
| Buy* | 18 | $498.00 | Automatic Execution |
08:31:53 - 07-Apr-25 |
| Buy* | 51 | $498.00 | Automatic Execution |
08:31:53 - 07-Apr-25 |
| Buy* | 6 | $498.00 | Automatic Execution |
08:31:53 - 07-Apr-25 |
| Buy* | 9 | $498.00 | Automatic Execution |
08:31:53 - 07-Apr-25 |
| Unknown* | 0 | $499.58 | SI Trade |
08:31:32 - 07-Apr-25 |
| Unknown* | 0 | $495.27142 | SI Trade Currency Conversion |
08:30:31 - 07-Apr-25 |
| Unknown* | 0 | $495.27142 | SI Trade Currency Conversion |
08:30:31 - 07-Apr-25 |
| Unknown* | 0 | $495.36986 | SI Trade Currency Conversion |
08:30:22 - 07-Apr-25 |
| Unknown* | 1,100 | $499.1925 | OTC Trade |
08:29:46 - 07-Apr-25 |
| Buy* | 22 | $498.65 | Automatic Execution |
08:29:20 - 07-Apr-25 |
| Sell* | 1 | $497.21 | SI Trade |
08:29:18 - 07-Apr-25 |
| Sell* | 1 | $497.21 | Automatic Execution |
08:29:18 - 07-Apr-25 |
| Unknown* | 0 | $494.91049 | SI Trade Currency Conversion |
08:28:52 - 07-Apr-25 |
| Unknown* | 0 | $494.97611 | SI Trade Currency Conversion |
08:28:46 - 07-Apr-25 |
| Unknown* | 0 | $494.98705 | SI Trade Currency Conversion |
08:27:58 - 07-Apr-25 |
| Unknown* | 0 | $494.98705 | SI Trade Currency Conversion |
08:27:51 - 07-Apr-25 |
| Unknown* | 0 | $494.98705 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $495.4683 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $495.4683 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $495.4683 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $493.72924 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $495.4683 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $494.98705 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $492.21986 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $492.21986 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $492.32924 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $495.4683 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $495.4683 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $495.4683 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $495.4683 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $495.4683 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $495.4683 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 1 | $493.72924 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $495.4683 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $495.4683 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $495.4683 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $495.4683 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $493.72924 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $495.4683 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $495.4683 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $493.72924 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $495.4683 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $495.4683 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Unknown* | 0 | $495.4683 | SI Trade Currency Conversion |
08:27:47 - 07-Apr-25 |
| Buy* | 13 | $499.22 | Automatic Execution |
08:26:08 - 07-Apr-25 |
| Unknown* | 0 | $499.26 | SI Trade |
08:25:22 - 07-Apr-25 |
| Sell* | 59 | $498.87 | Automatic Execution |
08:25:15 - 07-Apr-25 |
| Sell* | 6 | $498.83 | Automatic Execution |
08:25:13 - 07-Apr-25 |
| Sell* | 12 | $498.83 | Automatic Execution |
08:25:13 - 07-Apr-25 |
| Sell* | 3 | $498.90 | Automatic Execution |
08:25:11 - 07-Apr-25 |
| Sell* | 12 | $498.90 | Automatic Execution |
08:25:11 - 07-Apr-25 |
| Buy* | 40 | $499.46 | Automatic Execution |
08:24:47 - 07-Apr-25 |
| Unknown* | 0 | $499.60 | SI Trade |
08:24:39 - 07-Apr-25 |
| Buy* | 3 | $500.51 | Automatic Execution |
08:23:05 - 07-Apr-25 |
| Buy* | 3 | $500.51 | Automatic Execution |
08:23:05 - 07-Apr-25 |
| Unknown* | 0 | $501.10 | SI Trade |
08:21:27 - 07-Apr-25 |
| Unknown* | 0 | $504.45 | SI Trade |
08:18:46 - 07-Apr-25 |
| Unknown* | 1 | $503.14 | SI Trade |
08:18:43 - 07-Apr-25 |
| Sell* | 1 | $499.17 | Automatic Execution |
08:16:49 - 07-Apr-25 |
| Buy* | 20 | $499.00 | Automatic Execution |
08:15:32 - 07-Apr-25 |
| Buy* | 12 | $499.1128 | Suspected BUY Trade |
08:14:07 - 07-Apr-25 |
| Sell* | 2 | $495.80 | Negotiated Trade |
08:11:56 - 07-Apr-25 |
| Unknown* | 0 | $499.22 | SI Trade |
08:11:20 - 07-Apr-25 |
| Unknown* | 0 | $498.75 | SI Trade |
08:11:17 - 07-Apr-25 |
| Sell* | 6 | $495.49 | Automatic Execution |
08:11:16 - 07-Apr-25 |
| Unknown* | 0 | $498.86 | SI Trade |
08:11:12 - 07-Apr-25 |
| Unknown* | 0 | $498.89 | SI Trade |
08:11:07 - 07-Apr-25 |
| Unknown* | 0 | $498.90 | SI Trade |
08:11:05 - 07-Apr-25 |
| Buy* | 1 | $498.89 | Automatic Execution |
08:11:02 - 07-Apr-25 |
| Unknown* | 0 | $498.86 | SI Trade |
08:11:01 - 07-Apr-25 |
| Unknown* | 0 | $498.88 | SI Trade |
08:10:58 - 07-Apr-25 |
| Unknown* | 0 | $498.40 | SI Trade |
08:10:54 - 07-Apr-25 |
| Buy* | 20 | $495.38 | Automatic Execution |
08:10:51 - 07-Apr-25 |
| Buy* | 30 | $495.38 | Automatic Execution |
08:10:51 - 07-Apr-25 |
| Buy* | 1 | $495.38 | Automatic Execution |
08:10:51 - 07-Apr-25 |
| Buy* | 10 | $495.38 | Automatic Execution |
08:10:51 - 07-Apr-25 |
| Buy* | 2 | $495.38 | Automatic Execution |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $498.40 | SI Trade |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $498.40 | SI Trade |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $498.40 | SI Trade |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $498.40 | SI Trade |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $495.38 | SI Trade |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $498.40 | SI Trade |
08:10:51 - 07-Apr-25 |
| Buy* | 2 | $495.38 | Automatic Execution |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $495.38 | SI Trade |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $498.40 | SI Trade |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $498.40 | SI Trade |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $498.40 | SI Trade |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $498.40 | SI Trade |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $498.40 | SI Trade |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $495.38 | SI Trade |
08:10:51 - 07-Apr-25 |
| Sell* | 2 | $498.40 | SI Trade |
08:10:51 - 07-Apr-25 |
| Sell* | 6 | $495.38 | Automatic Execution |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $498.40 | SI Trade |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $495.38 | SI Trade |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $498.40 | SI Trade |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $495.38 | SI Trade |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $498.40 | SI Trade |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $498.40 | SI Trade |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $495.38 | SI Trade |
08:10:51 - 07-Apr-25 |
| Unknown* | 0 | $498.40 | SI Trade |
08:10:51 - 07-Apr-25 |
| Sell* | 7 | $496.72 | Automatic Execution |
08:10:51 - 07-Apr-25 |
| Buy* | 2 | $498.40 | Automatic Execution |
08:10:51 - 07-Apr-25 |
| Buy* | 308 | $497.25 | Suspected BUY Trade |
08:10:51 - 07-Apr-25 |
| Sell* | 243 | $543.61 | Uncrossing Trade |
16:35:01 - 04-Apr-25 |
| Unknown* | 3 | $545.55 | OTC Trade |
16:28:47 - 04-Apr-25 |
| Buy* | 28 | $545.08 | Automatic Execution |
16:28:47 - 04-Apr-25 |
| Buy* | 76 | $544.00 | Automatic Execution |
16:27:42 - 04-Apr-25 |
| Buy* | 100 | $544.00 | Automatic Execution |
16:27:42 - 04-Apr-25 |
| Sell* | 4 | $545.00 | Automatic Execution |
16:25:39 - 04-Apr-25 |
| Sell* | 4 | $545.00 | Automatic Execution |
16:25:39 - 04-Apr-25 |
| Sell* | 4 | $545.00 | Automatic Execution |
16:25:37 - 04-Apr-25 |
| Sell* | 4 | $545.00 | Automatic Execution |
16:25:37 - 04-Apr-25 |
| Sell* | 24 | $545.00 | Automatic Execution |
16:25:37 - 04-Apr-25 |
| Unknown* | 0 | $549.79 | SI Trade |
16:17:54 - 04-Apr-25 |
| Unknown* | 0 | $548.66 | SI Trade |
16:16:51 - 04-Apr-25 |
| Unknown* | 0 | $543.59 | SI Trade |
16:09:54 - 04-Apr-25 |
| Unknown* | 0 | $544.40 | SI Trade |
16:09:08 - 04-Apr-25 |
| Buy* | 52 | $542.32 | Automatic Execution |
16:08:09 - 04-Apr-25 |
| Buy* | 4 | $542.32 | Automatic Execution |
16:08:09 - 04-Apr-25 |
| Buy* | 12 | $542.32 | Automatic Execution |
16:08:09 - 04-Apr-25 |
| Buy* | 32 | $542.32 | Automatic Execution |
16:08:09 - 04-Apr-25 |
| Sell* | 178 | $541.14 | Automatic Execution |
16:08:05 - 04-Apr-25 |
| Unknown* | 0 | $544.46 | SI Trade |
16:03:42 - 04-Apr-25 |
| Sell* | 4 | $541.48 | Automatic Execution |
16:01:25 - 04-Apr-25 |
| Sell* | 12 | $541.48 | Automatic Execution |
16:01:25 - 04-Apr-25 |
| Sell* | 4 | $541.48 | Automatic Execution |
16:01:25 - 04-Apr-25 |
| Sell* | 4 | $541.48 | Automatic Execution |
16:01:25 - 04-Apr-25 |
| Sell* | 8 | $541.48 | Automatic Execution |
16:01:25 - 04-Apr-25 |
| Buy* | 299 | $541.84 | Automatic Execution |
16:01:22 - 04-Apr-25 |
| Buy* | 56 | $541.84 | Automatic Execution |
16:01:22 - 04-Apr-25 |
| Buy* | 27 | $540.00 | Automatic Execution |
16:01:20 - 04-Apr-25 |
| Buy* | 103 | $540.00 | Automatic Execution |
16:01:20 - 04-Apr-25 |
| Buy* | 70 | $540.00 | Automatic Execution |
16:01:20 - 04-Apr-25 |
| Buy* | 3 | $549.00961 | Ordinary |
15:08:19 - 04-Apr-25 |
| Unknown* | 0 | $551.11 | SI Trade |
15:03:39 - 04-Apr-25 |
| Unknown* | 0 | $556.69982 | SI Trade Currency Conversion |
15:03:20 - 04-Apr-25 |
| Sell* | 2 | $551.44 | Automatic Execution |
15:02:42 - 04-Apr-25 |
| Sell* | 4 | $551.44 | Automatic Execution |
15:02:42 - 04-Apr-25 |
| Sell* | 4 | $551.44 | Automatic Execution |
15:02:37 - 04-Apr-25 |
| Sell* | 4 | $551.45 | Automatic Execution |
15:02:34 - 04-Apr-25 |
| Sell* | 4 | $551.45 | Automatic Execution |
15:02:34 - 04-Apr-25 |
| Sell* | 28 | $551.45 | Automatic Execution |
15:02:33 - 04-Apr-25 |
| Buy* | 70 | $550.77 | Automatic Execution |
14:57:28 - 04-Apr-25 |
| Unknown* | 0 | $550.82 | SI Trade |
14:57:22 - 04-Apr-25 |
| Buy* | 174 | $549.87 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 689 | $549.97 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 4 | $549.80 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 8 | $549.80 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 32 | $549.80 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 4 | $549.80 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 4 | $549.80 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 8 | $549.80 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 20 | $549.80 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Buy* | 2 | $549.52 | Automatic Execution |
14:56:57 - 04-Apr-25 |
| Sell* | 12 | $549.53 | Automatic Execution |
14:54:39 - 04-Apr-25 |
| Sell* | 8 | $549.53 | Automatic Execution |
14:54:39 - 04-Apr-25 |
| Sell* | 12 | $551.09 | Automatic Execution |
14:54:06 - 04-Apr-25 |
| Sell* | 4 | $551.09 | Automatic Execution |
14:54:06 - 04-Apr-25 |
| Sell* | 12 | $551.09 | Automatic Execution |
14:54:05 - 04-Apr-25 |
| Sell* | 4 | $551.09 | Automatic Execution |
14:54:05 - 04-Apr-25 |
| Sell* | 84 | $551.09 | Automatic Execution |
14:54:04 - 04-Apr-25 |
| Unknown* | 0 | $550.79 | SI Trade |
14:50:16 - 04-Apr-25 |
| Unknown* | 1 | $557.34228 | SI Trade Currency Conversion |
14:50:00 - 04-Apr-25 |
| Unknown* | 0 | $557.51951 | SI Trade Currency Conversion |
14:49:58 - 04-Apr-25 |
| Sell* | 1 | $549.64 | Automatic Execution |
14:49:02 - 04-Apr-25 |
| Buy* | 200 | $550.10 | Automatic Execution |
14:48:06 - 04-Apr-25 |
| Buy* | 6 | $550.10 | Automatic Execution |
14:48:05 - 04-Apr-25 |
| Buy* | 4 | $550.10 | Automatic Execution |
14:48:05 - 04-Apr-25 |
| Buy* | 4 | $550.10 | Automatic Execution |
14:48:05 - 04-Apr-25 |
| Buy* | 8 | $550.10 | Automatic Execution |
14:48:05 - 04-Apr-25 |
| Buy* | 4 | $550.10 | Automatic Execution |
14:48:05 - 04-Apr-25 |
| Buy* | 4 | $550.10 | Automatic Execution |
14:48:05 - 04-Apr-25 |
| Buy* | 38 | $550.10 | Automatic Execution |
14:48:05 - 04-Apr-25 |
| Buy* | 34 | $550.10 | Automatic Execution |
14:48:04 - 04-Apr-25 |
| Buy* | 4 | $550.10 | Automatic Execution |
14:47:31 - 04-Apr-25 |
| Buy* | 4 | $550.10 | Automatic Execution |
14:47:31 - 04-Apr-25 |
| Buy* | 4 | $550.10 | Automatic Execution |
14:47:28 - 04-Apr-25 |
| Buy* | 4 | $550.10 | Automatic Execution |
14:47:28 - 04-Apr-25 |
| Buy* | 4 | $550.10 | Automatic Execution |
14:47:28 - 04-Apr-25 |
| Buy* | 4 | $550.10 | Automatic Execution |
14:47:28 - 04-Apr-25 |
| Buy* | 4 | $550.10 | Automatic Execution |
14:47:28 - 04-Apr-25 |
| Buy* | 4 | $550.10 | Automatic Execution |
14:47:28 - 04-Apr-25 |