| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $601.50 | Suspected BUY Trade |
16:35:17 - 25-Apr-25 |
| Sell* | 6 | $601.00 | Automatic Execution |
16:29:29 - 25-Apr-25 |
| Unknown* | 10 | $601.50 | OTC Trade |
16:29:24 - 25-Apr-25 |
| Sell* | 1 | $601.60 | Automatic Execution |
16:28:10 - 25-Apr-25 |
| Unknown* | 0 | $601.90 | OTC Trade |
16:28:02 - 25-Apr-25 |
| Unknown* | 1 | $601.90 | OTC Trade |
16:28:02 - 25-Apr-25 |
| Unknown* | 0 | $601.90 | OTC Trade |
16:28:02 - 25-Apr-25 |
| Unknown* | 1 | $601.90 | OTC Trade |
16:28:02 - 25-Apr-25 |
| Unknown* | 2 | $601.90 | OTC Trade |
16:28:02 - 25-Apr-25 |
| Unknown* | 0 | $601.90 | OTC Trade |
16:28:02 - 25-Apr-25 |
| Unknown* | 1 | $601.90 | OTC Trade |
16:28:02 - 25-Apr-25 |
| Unknown* | 10 | $601.70 | OTC Trade |
16:25:49 - 25-Apr-25 |
| Buy* | 16 | $600.70 | Automatic Execution |
16:18:07 - 25-Apr-25 |
| Buy* | 197 | $600.70 | Automatic Execution |
16:18:06 - 25-Apr-25 |
| Unknown* | 0 | $600.50 | SI Trade |
16:17:58 - 25-Apr-25 |
| Buy* | 1 | $601.50 | Automatic Execution |
16:15:43 - 25-Apr-25 |
| Unknown* | 0 | $600.80 | SI Trade |
16:05:08 - 25-Apr-25 |
| Unknown* | 1 | $600.10 | OTC Trade |
16:03:14 - 25-Apr-25 |
| Buy* | 169 | $600.10 | Automatic Execution |
16:01:10 - 25-Apr-25 |
| Unknown* | 0 | $599.60 | SI Trade |
15:57:07 - 25-Apr-25 |
| Unknown* | 0 | $599.86085 | SI Trade Currency Conversion |
15:54:12 - 25-Apr-25 |
| Unknown* | 0 | $601.00 | SI Trade |
15:54:09 - 25-Apr-25 |
| Unknown* | 0 | $599.59984 | SI Trade Currency Conversion |
15:53:07 - 25-Apr-25 |
| Unknown* | 0 | $600.50 | SI Trade |
15:53:06 - 25-Apr-25 |
| Sell* | 10 | $600.10 | Automatic Execution |
15:52:24 - 25-Apr-25 |
| Buy* | 6 | $600.3206 | Result of RFQ |
15:52:13 - 25-Apr-25 |
| Buy* | 55 | $600.20 | Automatic Execution |
15:52:00 - 25-Apr-25 |
| Unknown* | 0 | $598.61253 | SI Trade Currency Conversion |
15:51:02 - 25-Apr-25 |
| Unknown* | 5 | $598.61253 | SI Trade Currency Conversion |
15:51:02 - 25-Apr-25 |
| Unknown* | 0 | $599.60 | OTC Trade |
15:36:41 - 25-Apr-25 |
| Unknown* | 0 | $598.60 | SI Trade |
15:30:48 - 25-Apr-25 |
| Unknown* | 0 | $602.50 | SI Trade |
15:12:45 - 25-Apr-25 |
| Buy* | 169 | $599.60 | Automatic Execution |
15:05:19 - 25-Apr-25 |
| Buy* | 169 | $600.80 | Automatic Execution |
15:02:20 - 25-Apr-25 |
| Buy* | 169 | $600.40 | Automatic Execution |
15:02:13 - 25-Apr-25 |
| Sell* | 18 | $600.50 | Automatic Execution |
15:01:17 - 25-Apr-25 |
| Sell* | 15 | $600.50 | Automatic Execution |
15:01:17 - 25-Apr-25 |
| Buy* | 169 | $597.80 | Automatic Execution |
14:54:32 - 25-Apr-25 |
| Buy* | 2 | $598.00 | Automatic Execution |
14:52:22 - 25-Apr-25 |
| Buy* | 3 | $599.10 | Automatic Execution |
14:45:01 - 25-Apr-25 |
| Buy* | 18 | $599.10 | Automatic Execution |
14:45:01 - 25-Apr-25 |
| Buy* | 3 | $599.10 | Automatic Execution |
14:45:01 - 25-Apr-25 |
| Buy* | 3 | $599.10 | Automatic Execution |
14:45:01 - 25-Apr-25 |
| Buy* | 3 | $599.10 | Automatic Execution |
14:45:01 - 25-Apr-25 |
| Buy* | 6 | $599.10 | Automatic Execution |
14:45:01 - 25-Apr-25 |
| Buy* | 3 | $599.10 | Automatic Execution |
14:45:01 - 25-Apr-25 |
| Buy* | 3 | $599.10 | Automatic Execution |
14:45:01 - 25-Apr-25 |
| Buy* | 3 | $599.10 | Automatic Execution |
14:45:01 - 25-Apr-25 |
| Buy* | 63 | $599.10 | Automatic Execution |
14:45:01 - 25-Apr-25 |
| Buy* | 37 | $599.2336 | SI Trade |
14:43:23 - 25-Apr-25 |
| Unknown* | 37 | $599.2336 | OTC Trade |
14:43:23 - 25-Apr-25 |
| Sell* | 24 | $597.90 | Automatic Execution |
14:30:39 - 25-Apr-25 |
| Sell* | 57 | $597.90 | Automatic Execution |
14:30:39 - 25-Apr-25 |
| Unknown* | 0 | $598.50 | OTC Trade |
14:30:35 - 25-Apr-25 |
| Unknown* | 0 | $598.50 | OTC Trade |
14:30:35 - 25-Apr-25 |
| Unknown* | 1 | $598.50 | OTC Trade |
14:30:34 - 25-Apr-25 |
| Unknown* | 1 | $598.50 | OTC Trade |
14:30:33 - 25-Apr-25 |
| Unknown* | 1 | $598.50 | OTC Trade |
14:30:32 - 25-Apr-25 |
| Unknown* | 0 | $599.21399 | SI Trade Currency Conversion |
14:30:32 - 25-Apr-25 |
| Unknown* | 2 | $598.50 | OTC Trade |
14:30:30 - 25-Apr-25 |
| Unknown* | 0 | $596.40 | SI Trade |
14:17:13 - 25-Apr-25 |
| Unknown* | 0 | $595.80 | OTC Trade |
14:13:07 - 25-Apr-25 |
| Unknown* | 0 | $594.92433 | SI Trade Currency Conversion |
14:10:51 - 25-Apr-25 |
| Buy* | 3 | $596.10 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 98 | $596.10 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 1 | $596.10 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 2 | $596.10 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 12 | $596.10 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 7 | $596.00 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Unknown* | 0 | $594.96044 | SI Trade Currency Conversion |
13:58:34 - 25-Apr-25 |
| Unknown* | 0 | $595.63927 | SI Trade Currency Conversion |
13:58:13 - 25-Apr-25 |
| Unknown* | 0 | $595.80 | SI Trade |
13:54:52 - 25-Apr-25 |
| Buy* | 9 | $596.00 | Automatic Execution |
13:47:52 - 25-Apr-25 |
| Unknown* | 0 | $596.45635 | SI Trade Currency Conversion |
13:43:04 - 25-Apr-25 |
| Unknown* | 0 | $595.74141 | SI Trade Currency Conversion |
13:34:23 - 25-Apr-25 |
| Sell* | 73 | $595.70 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 48 | $595.70 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 36 | $595.70 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Sell* | 43 | $595.70 | Automatic Execution |
13:23:04 - 25-Apr-25 |
| Unknown* | 13 | $596.70 | OTC Trade |
13:20:26 - 25-Apr-25 |
| Buy* | 3 | $595.90 | Automatic Execution |
13:19:16 - 25-Apr-25 |
| Buy* | 9 | $595.90 | Automatic Execution |
13:19:16 - 25-Apr-25 |
| Buy* | 3 | $595.90 | Automatic Execution |
13:19:16 - 25-Apr-25 |
| Buy* | 3 | $595.90 | Automatic Execution |
13:19:16 - 25-Apr-25 |
| Buy* | 15 | $595.90 | Automatic Execution |
13:19:16 - 25-Apr-25 |
| Buy* | 48 | $595.90 | Automatic Execution |
13:19:16 - 25-Apr-25 |
| Unknown* | 0 | $595.10 | OTC Trade |
13:13:11 - 25-Apr-25 |
| Unknown* | 0 | $595.80 | SI Trade |
13:12:20 - 25-Apr-25 |
| Unknown* | 0 | $594.90 | SI Trade |
13:01:38 - 25-Apr-25 |
| Buy* | 1 | $595.90 | Automatic Execution |
13:00:38 - 25-Apr-25 |
| Buy* | 18 | $595.90 | Automatic Execution |
13:00:38 - 25-Apr-25 |
| Sell* | 4 | $594.50 | SI Trade |
12:46:16 - 25-Apr-25 |
| Sell* | 6 | $594.50 | SI Trade |
12:46:10 - 25-Apr-25 |
| Sell* | 3 | $594.50 | SI Trade |
12:46:10 - 25-Apr-25 |
| Sell* | 1 | $596.80 | Automatic Execution |
12:30:01 - 25-Apr-25 |
| Sell* | 14 | $596.70 | Automatic Execution |
12:29:35 - 25-Apr-25 |
| Sell* | 3 | $596.70 | Automatic Execution |
12:29:35 - 25-Apr-25 |
| Sell* | 3 | $596.70 | Automatic Execution |
12:29:35 - 25-Apr-25 |
| Sell* | 12 | $596.70 | Automatic Execution |
12:29:35 - 25-Apr-25 |
| Sell* | 6 | $596.70 | Automatic Execution |
12:29:35 - 25-Apr-25 |
| Sell* | 21 | $596.70 | Automatic Execution |
12:29:35 - 25-Apr-25 |
| Sell* | 36 | $596.70 | Automatic Execution |
12:29:35 - 25-Apr-25 |
| Sell* | 19 | $596.30 | Automatic Execution |
12:22:01 - 25-Apr-25 |
| Buy* | 1 | $596.40 | Automatic Execution |
12:13:35 - 25-Apr-25 |
| Unknown* | 0 | $595.90 | SI Trade |
12:07:19 - 25-Apr-25 |
| Unknown* | 0 | $594.40 | SI Trade |
11:54:35 - 25-Apr-25 |
| Sell* | 1 | $595.00 | Automatic Execution |
11:35:55 - 25-Apr-25 |
| Unknown* | 0 | $597.40 | SI Trade |
11:32:14 - 25-Apr-25 |
| Unknown* | 0 | $598.21534 | SI Trade Currency Conversion |
11:24:47 - 25-Apr-25 |
| Unknown* | 0 | $598.20 | SI Trade |
11:22:39 - 25-Apr-25 |
| Unknown* | 0 | $605.00 | OTC Trade |
11:17:26 - 25-Apr-25 |
| Buy* | 40 | $599.80 | Automatic Execution |
11:17:25 - 25-Apr-25 |
| Buy* | 9 | $599.00 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 23 | $599.00 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 1 | $599.00 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 1 | $598.90 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 2 | $599.00 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 9 | $599.00 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 6 | $599.00 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 3 | $599.00 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Unknown* | 0 | $598.60 | SI Trade |
10:49:52 - 25-Apr-25 |
| Unknown* | 0 | $598.80 | SI Trade |
10:49:34 - 25-Apr-25 |
| Unknown* | 0 | $599.70 | SI Trade |
10:49:34 - 25-Apr-25 |
| Unknown* | 0 | $598.90 | SI Trade |
10:49:00 - 25-Apr-25 |
| Unknown* | 0 | $598.70 | SI Trade |
10:48:46 - 25-Apr-25 |
| Unknown* | 0 | $598.70 | SI Trade |
10:48:32 - 25-Apr-25 |
| Unknown* | 0 | $598.50 | SI Trade |
10:48:02 - 25-Apr-25 |
| Unknown* | 0 | $598.70 | SI Trade |
10:47:51 - 25-Apr-25 |
| Unknown* | 0 | $598.60 | SI Trade |
10:47:32 - 25-Apr-25 |
| Unknown* | 0 | $598.40 | SI Trade |
10:47:10 - 25-Apr-25 |
| Unknown* | 0 | $598.70 | SI Trade |
10:47:03 - 25-Apr-25 |
| Buy* | 4 | $598.70 | Automatic Execution |
10:44:23 - 25-Apr-25 |
| Buy* | 10 | $599.75845 | Ordinary |
10:38:05 - 25-Apr-25 |
| Unknown* | 0 | $599.90624 | SI Trade Currency Conversion |
10:34:30 - 25-Apr-25 |
| Unknown* | 0 | $600.40 | SI Trade |
10:28:55 - 25-Apr-25 |
| Buy* | 6 | $598.80 | Automatic Execution |
10:18:31 - 25-Apr-25 |
| Buy* | 66 | $598.80 | Automatic Execution |
10:18:31 - 25-Apr-25 |
| Sell* | 1 | $598.70 | Automatic Execution |
10:16:28 - 25-Apr-25 |
| Unknown* | 0 | $599.60 | SI Trade |
10:16:04 - 25-Apr-25 |
| Unknown* | 0 | $598.42029 | Currency Conversion OTC Trade |
10:14:25 - 25-Apr-25 |
| Unknown* | 0 | $598.42029 | SI Trade Currency Conversion |
10:14:25 - 25-Apr-25 |
| Unknown* | 0 | $599.70 | SI Trade |
10:10:21 - 25-Apr-25 |
| Unknown* | 0 | $599.70 | SI Trade |
10:10:17 - 25-Apr-25 |
| Unknown* | 0 | $598.90 | SI Trade |
10:06:21 - 25-Apr-25 |
| Sell* | 2 | $599.60 | Automatic Execution |
10:01:09 - 25-Apr-25 |
| Unknown* | 0 | $601.50 | SI Trade |
09:56:07 - 25-Apr-25 |
| Sell* | 39 | $600.60 | Automatic Execution |
09:55:37 - 25-Apr-25 |
| Unknown* | 0 | $601.40 | SI Trade |
09:55:23 - 25-Apr-25 |
| Sell* | 4 | $600.50 | Automatic Execution |
09:40:33 - 25-Apr-25 |
| Sell* | 34 | $600.50 | Automatic Execution |
09:40:33 - 25-Apr-25 |
| Sell* | 78 | $600.50 | Automatic Execution |
09:40:33 - 25-Apr-25 |
| Buy* | 34 | $600.50 | Automatic Execution |
09:40:33 - 25-Apr-25 |
| Unknown* | 0 | $601.50 | SI Trade |
09:28:45 - 25-Apr-25 |
| Buy* | 48 | $601.00 | Automatic Execution |
09:26:59 - 25-Apr-25 |
| Unknown* | 0 | $601.00 | SI Trade |
09:21:47 - 25-Apr-25 |
| Buy* | 1 | $601.00 | SI Trade |
09:21:42 - 25-Apr-25 |
| Buy* | 4 | $600.90 | Automatic Execution |
09:21:14 - 25-Apr-25 |
| Sell* | 26 | $600.40 | Automatic Execution |
09:10:56 - 25-Apr-25 |
| Unknown* | 0 | $599.70 | SI Trade |
08:54:45 - 25-Apr-25 |
| Unknown* | 0 | $600.00 | SI Trade |
08:46:15 - 25-Apr-25 |
| Unknown* | 0 | $599.70 | SI Trade |
08:45:37 - 25-Apr-25 |
| Unknown* | 0 | $599.50 | SI Trade |
08:45:20 - 25-Apr-25 |
| Unknown* | 0 | $599.60 | OTC Trade |
08:44:24 - 25-Apr-25 |
| Unknown* | 0 | $599.30 | OTC Trade |
08:44:10 - 25-Apr-25 |
| Unknown* | 0 | $599.40 | SI Trade |
08:40:45 - 25-Apr-25 |
| Unknown* | 0 | $599.1913 | SI Trade Currency Conversion |
08:36:09 - 25-Apr-25 |
| Unknown* | 0 | $599.30 | SI Trade |
08:34:54 - 25-Apr-25 |
| Unknown* | 0 | $599.90 | SI Trade |
08:33:48 - 25-Apr-25 |
| Unknown* | 0 | $600.80 | SI Trade |
08:23:10 - 25-Apr-25 |
| Unknown* | 0 | $600.90 | SI Trade |
08:16:46 - 25-Apr-25 |
| Sell* | 1 | $599.80 | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Sell* | 26 | $599.90 | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Sell* | 27 | $600.30 | Automatic Execution |
08:13:44 - 25-Apr-25 |
| Sell* | 6 | $600.90 | Automatic Execution |
08:13:11 - 25-Apr-25 |
| Unknown* | 0 | $602.30 | SI Trade |
08:12:05 - 25-Apr-25 |
| Unknown* | 0 | $602.30 | SI Trade |
08:12:05 - 25-Apr-25 |
| Unknown* | 0 | $601.73332 | SI Trade Currency Conversion |
08:10:48 - 25-Apr-25 |
| Sell* | 1 | $601.10 | Automatic Execution |
08:10:38 - 25-Apr-25 |
| Buy* | 2 | $602.50 | SI Trade |
08:09:30 - 25-Apr-25 |
| Unknown* | 0 | $602.40 | SI Trade |
08:09:13 - 25-Apr-25 |
| Unknown* | 0 | $602.40 | SI Trade |
08:06:14 - 25-Apr-25 |
| Unknown* | 0 | $602.40 | SI Trade |
08:06:14 - 25-Apr-25 |
| Unknown* | 0 | $602.40 | SI Trade |
08:06:14 - 25-Apr-25 |
| Unknown* | 0 | $602.40 | SI Trade |
08:06:14 - 25-Apr-25 |
| Unknown* | 0 | $602.40 | SI Trade |
08:06:14 - 25-Apr-25 |
| Unknown* | 0 | $601.80141 | SI Trade Currency Conversion |
08:05:22 - 25-Apr-25 |
| Unknown* | 0 | $601.80141 | SI Trade Currency Conversion |
08:05:22 - 25-Apr-25 |
| Unknown* | 0 | $601.80141 | SI Trade Currency Conversion |
08:05:22 - 25-Apr-25 |
| Unknown* | 0 | $601.80141 | SI Trade Currency Conversion |
08:05:22 - 25-Apr-25 |
| Unknown* | 0 | $601.81276 | SI Trade Currency Conversion |
08:04:18 - 25-Apr-25 |
| Unknown* | 0 | $600.90 | OTC Trade |
08:01:51 - 25-Apr-25 |
| Unknown* | 0 | $602.30 | OTC Trade |
08:00:13 - 25-Apr-25 |
| Unknown* | 0 | $602.30 | OTC Trade |
08:00:13 - 25-Apr-25 |
| Unknown* | 0 | $602.30 | OTC Trade |
08:00:13 - 25-Apr-25 |
| Unknown* | 0 | $602.30 | OTC Trade |
08:00:13 - 25-Apr-25 |
| Unknown* | 0 | $593.10 | SI Trade |
16:26:21 - 24-Apr-25 |
| Unknown* | 270 | $592.7855 | OTC Trade |
16:25:28 - 24-Apr-25 |
| Unknown* | 50 | $593.90 | OTC Trade |
16:22:31 - 24-Apr-25 |
| Unknown* | 0 | $592.80 | SI Trade |
16:08:14 - 24-Apr-25 |
| Unknown* | 0 | $591.70 | SI Trade |
16:03:43 - 24-Apr-25 |