| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $858.00 | Suspected BUY Trade |
16:35:06 - 12-Dec-25 |
| Unknown* | 1 | $858.70 | OTC Trade |
16:26:41 - 12-Dec-25 |
| Buy* | 1 | $858.70 | SI Trade |
16:26:41 - 12-Dec-25 |
| Unknown* | 0 | $858.80 | SI Trade |
16:26:40 - 12-Dec-25 |
| Buy* | 1 | $858.80 | SI Trade |
16:26:26 - 12-Dec-25 |
| Buy* | 3 | $858.80 | SI Trade |
16:26:24 - 12-Dec-25 |
| Buy* | 3 | $858.80 | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Buy* | 3 | $858.80 | SI Trade |
16:26:24 - 12-Dec-25 |
| Buy* | 3 | $858.80 | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Buy* | 3 | $858.80 | Automatic Execution |
16:26:24 - 12-Dec-25 |
| Unknown* | 0 | $858.80 | SI Trade |
16:26:23 - 12-Dec-25 |
| Unknown* | 0 | $857.50 | SI Trade |
16:23:10 - 12-Dec-25 |
| Unknown* | 0 | $856.56118 | SI Trade Currency Conversion |
16:22:00 - 12-Dec-25 |
| Unknown* | 0 | $858.21579 | SI Trade Currency Conversion |
16:14:34 - 12-Dec-25 |
| Unknown* | 2 | $858.21579 | SI Trade Currency Conversion |
16:14:34 - 12-Dec-25 |
| Unknown* | 12 | $862.49632 | Currency Conversion OTC Trade |
16:07:32 - 12-Dec-25 |
| Unknown* | 12 | $862.49632 | SI Trade Currency Conversion |
16:07:32 - 12-Dec-25 |
| Buy* | 69 | $861.20 | Automatic Execution |
16:02:50 - 12-Dec-25 |
| Buy* | 4 | $861.80 | Automatic Execution |
15:58:19 - 12-Dec-25 |
| Unknown* | 0 | $863.50 | SI Trade |
15:58:04 - 12-Dec-25 |
| Sell* | 23 | $863.90 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Sell* | 19 | $863.90 | Automatic Execution |
15:58:03 - 12-Dec-25 |
| Unknown* | 0 | $865.10 | SI Trade |
15:55:23 - 12-Dec-25 |
| Buy* | 1 | $866.60 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 0 | $867.30 | SI Trade |
15:49:31 - 12-Dec-25 |
| Unknown* | 0 | $867.36896 | SI Trade Currency Conversion |
15:48:11 - 12-Dec-25 |
| Unknown* | 0 | $867.31029 | SI Trade Currency Conversion |
15:48:11 - 12-Dec-25 |
| Unknown* | 3 | $867.48631 | SI Trade Currency Conversion |
15:48:11 - 12-Dec-25 |
| Buy* | 10 | $866.996 | Suspected BUY Trade |
15:47:09 - 12-Dec-25 |
| Unknown* | 0 | $866.60 | SI Trade |
15:39:42 - 12-Dec-25 |
| Unknown* | 0 | $864.60 | SI Trade |
15:31:34 - 12-Dec-25 |
| Sell* | 1 | $865.60 | Automatic Execution |
15:28:25 - 12-Dec-25 |
| Unknown* | 0 | $866.70 | OTC Trade |
15:27:57 - 12-Dec-25 |
| Unknown* | 0 | $866.30 | SI Trade |
15:26:33 - 12-Dec-25 |
| Unknown* | 0 | $866.30 | SI Trade |
15:26:09 - 12-Dec-25 |
| Unknown* | 0 | $866.60 | SI Trade |
15:25:53 - 12-Dec-25 |
| Buy* | 62 | $867.70 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Buy* | 24 | $867.70 | Automatic Execution |
15:22:56 - 12-Dec-25 |
| Sell* | 1 | $867.20 | Automatic Execution |
15:22:14 - 12-Dec-25 |
| Sell* | 20 | $868.00 | Automatic Execution |
15:08:54 - 12-Dec-25 |
| Buy* | 1 | $869.20 | Automatic Execution |
15:07:15 - 12-Dec-25 |
| Sell* | 57 | $869.40 | Automatic Execution |
15:06:27 - 12-Dec-25 |
| Unknown* | 0 | $870.00 | OTC Trade |
15:04:15 - 12-Dec-25 |
| Unknown* | 0 | $870.00 | SI Trade |
15:04:15 - 12-Dec-25 |
| Sell* | 3 | $870.00 | Automatic Execution |
15:04:14 - 12-Dec-25 |
| Unknown* | 0 | $872.30933 | SI Trade Currency Conversion |
14:56:18 - 12-Dec-25 |
| Unknown* | 0 | $871.40 | SI Trade |
14:51:21 - 12-Dec-25 |
| Sell* | 150 | $871.10 | Result of RFQ |
14:50:38 - 12-Dec-25 |
| Unknown* | 0 | $871.30 | OTC Trade |
14:48:15 - 12-Dec-25 |
| Unknown* | 0 | $871.30 | OTC Trade |
14:48:15 - 12-Dec-25 |
| Unknown* | 0 | $871.30 | OTC Trade |
14:48:15 - 12-Dec-25 |
| Unknown* | 0 | $872.60 | SI Trade |
14:47:07 - 12-Dec-25 |
| Unknown* | 0 | $873.30 | SI Trade |
14:43:54 - 12-Dec-25 |
| Buy* | 18 | $873.60 | Automatic Execution |
14:43:20 - 12-Dec-25 |
| Sell* | 4 | $874.60 | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 78 | $875.00 | Automatic Execution |
14:35:16 - 12-Dec-25 |
| Buy* | 161 | $875.00 | Automatic Execution |
14:35:16 - 12-Dec-25 |
| Buy* | 161 | $874.70 | Automatic Execution |
14:35:08 - 12-Dec-25 |
| Unknown* | 0 | $876.31091 | SI Trade Currency Conversion |
14:30:36 - 12-Dec-25 |
| Unknown* | 0 | $876.00 | SI Trade |
14:27:25 - 12-Dec-25 |
| Sell* | 12 | $876.20 | Result of RFQ |
14:22:44 - 12-Dec-25 |
| Unknown* | 0 | $878.62268 | SI Trade Currency Conversion |
14:14:15 - 12-Dec-25 |
| Unknown* | 0 | $878.62268 | SI Trade Currency Conversion |
14:14:13 - 12-Dec-25 |
| Buy* | 4 | $877.70 | Automatic Execution |
14:11:33 - 12-Dec-25 |
| Buy* | 154 | $877.80 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 99 | $877.50 | Automatic Execution |
13:53:10 - 12-Dec-25 |
| Unknown* | 0 | $877.10 | OTC Trade |
13:30:51 - 12-Dec-25 |
| Unknown* | 3 | $876.96054 | Currency Conversion OTC Trade |
13:17:33 - 12-Dec-25 |
| Unknown* | 3 | $876.96054 | SI Trade Currency Conversion |
13:17:33 - 12-Dec-25 |
| Unknown* | 0 | $876.50 | SI Trade |
13:00:45 - 12-Dec-25 |
| Unknown* | 0 | $877.00 | SI Trade |
12:56:18 - 12-Dec-25 |
| Buy* | 1 | $875.40 | SI Trade |
12:54:01 - 12-Dec-25 |
| Unknown* | 0 | $875.60 | SI Trade |
12:51:13 - 12-Dec-25 |
| Sell* | 1 | $874.70 | SI Trade |
12:42:40 - 12-Dec-25 |
| Buy* | 2 | $875.50 | Automatic Execution |
12:37:24 - 12-Dec-25 |
| Buy* | 4 | $875.50 | Automatic Execution |
12:37:24 - 12-Dec-25 |
| Buy* | 15 | $876.065 | Suspected BUY Trade |
12:27:38 - 12-Dec-25 |
| Unknown* | 0 | $875.00 | SI Trade |
12:14:43 - 12-Dec-25 |
| Unknown* | 0 | $874.30 | OTC Trade |
12:09:09 - 12-Dec-25 |
| Unknown* | 0 | $874.00 | OTC Trade |
12:03:38 - 12-Dec-25 |
| Unknown* | 0 | $874.00 | OTC Trade |
12:03:38 - 12-Dec-25 |
| Unknown* | 0 | $874.00 | OTC Trade |
12:03:38 - 12-Dec-25 |
| Sell* | 50 | $874.20 | Automatic Execution |
12:00:45 - 12-Dec-25 |
| Sell* | 50 | $874.20 | Automatic Execution |
12:00:45 - 12-Dec-25 |
| Buy* | 20 | $874.10 | Result of RFQ |
11:48:15 - 12-Dec-25 |
| Sell* | 52 | $874.40 | Automatic Execution |
11:45:05 - 12-Dec-25 |
| Sell* | 15 | $874.10 | Automatic Execution |
11:40:18 - 12-Dec-25 |
| Sell* | 20 | $874.10 | Automatic Execution |
11:40:18 - 12-Dec-25 |
| Sell* | 26 | $874.10 | Automatic Execution |
11:40:17 - 12-Dec-25 |
| Sell* | 26 | $874.10 | Automatic Execution |
11:40:17 - 12-Dec-25 |
| Buy* | 22 | $874.20 | Automatic Execution |
11:40:15 - 12-Dec-25 |
| Buy* | 22 | $874.20 | Automatic Execution |
11:40:15 - 12-Dec-25 |
| Sell* | 2 | $873.90 | Automatic Execution |
11:39:41 - 12-Dec-25 |
| Unknown* | 0 | $874.00 | SI Trade |
11:37:49 - 12-Dec-25 |
| Unknown* | 0 | $874.73844 | SI Trade Currency Conversion |
11:37:48 - 12-Dec-25 |
| Sell* | 25 | $874.60 | Automatic Execution |
11:36:45 - 12-Dec-25 |
| Sell* | 25 | $874.60 | Automatic Execution |
11:36:45 - 12-Dec-25 |
| Unknown* | 0 | $875.90 | OTC Trade |
11:29:23 - 12-Dec-25 |
| Sell* | 18 | $875.00 | Automatic Execution |
11:26:13 - 12-Dec-25 |
| Sell* | 18 | $875.00 | Automatic Execution |
11:26:13 - 12-Dec-25 |
| Unknown* | 0 | $876.05275 | SI Trade Currency Conversion |
11:23:21 - 12-Dec-25 |
| Buy* | 19 | $875.80 | Automatic Execution |
11:20:36 - 12-Dec-25 |
| Sell* | 11 | $875.40 | Automatic Execution |
11:17:36 - 12-Dec-25 |
| Unknown* | 0 | $876.30 | SI Trade |
11:17:30 - 12-Dec-25 |
| Unknown* | 0 | $876.2405 | SI Trade Currency Conversion |
11:11:47 - 12-Dec-25 |
| Unknown* | 1 | $874.60 | OTC Trade |
11:10:21 - 12-Dec-25 |
| Sell* | 1 | $874.60 | SI Trade |
11:10:21 - 12-Dec-25 |
| Unknown* | 0 | $877.06194 | SI Trade Currency Conversion |
10:22:54 - 12-Dec-25 |
| Unknown* | 0 | $876.70 | SI Trade |
10:17:56 - 12-Dec-25 |
| Unknown* | 0 | $877.20 | OTC Trade |
10:16:00 - 12-Dec-25 |
| Unknown* | 0 | $876.20 | SI Trade |
09:58:48 - 12-Dec-25 |
| Unknown* | 0 | $876.20 | SI Trade |
09:57:57 - 12-Dec-25 |
| Unknown* | 0 | $878.42318 | SI Trade Currency Conversion |
09:13:56 - 12-Dec-25 |
| Sell* | 20 | $877.70 | Automatic Execution |
09:09:39 - 12-Dec-25 |
| Sell* | 27 | $877.60 | Automatic Execution |
09:09:26 - 12-Dec-25 |
| Sell* | 61 | $877.70 | Automatic Execution |
09:09:26 - 12-Dec-25 |
| Buy* | 19 | $877.80 | Automatic Execution |
09:09:05 - 12-Dec-25 |
| Sell* | 3 | $877.90 | Automatic Execution |
09:08:56 - 12-Dec-25 |
| Sell* | 47 | $877.90 | Automatic Execution |
09:08:56 - 12-Dec-25 |
| Sell* | 47 | $877.90 | Automatic Execution |
09:08:55 - 12-Dec-25 |
| Sell* | 33 | $879.10 | Automatic Execution |
09:01:09 - 12-Dec-25 |
| Sell* | 33 | $879.10 | Automatic Execution |
09:01:09 - 12-Dec-25 |
| Sell* | 22 | $879.10 | Automatic Execution |
09:00:11 - 12-Dec-25 |
| Sell* | 22 | $879.10 | Automatic Execution |
09:00:11 - 12-Dec-25 |
| Unknown* | 0 | $879.70 | SI Trade |
08:54:02 - 12-Dec-25 |
| Unknown* | 0 | $879.70 | SI Trade |
08:54:02 - 12-Dec-25 |
| Sell* | 20 | $879.20 | Automatic Execution |
08:45:51 - 12-Dec-25 |
| Sell* | 20 | $879.20 | Automatic Execution |
08:45:51 - 12-Dec-25 |
| Sell* | 3 | $879.40 | Automatic Execution |
08:44:31 - 12-Dec-25 |
| Sell* | 3 | $879.40 | Automatic Execution |
08:44:31 - 12-Dec-25 |
| Unknown* | 0 | $879.79616 | SI Trade Currency Conversion |
08:41:17 - 12-Dec-25 |
| Unknown* | 0 | $879.59667 | SI Trade Currency Conversion |
08:38:01 - 12-Dec-25 |
| Sell* | 39 | $879.80 | Automatic Execution |
08:35:31 - 12-Dec-25 |
| Sell* | 19 | $879.60 | Automatic Execution |
08:34:56 - 12-Dec-25 |
| Sell* | 3 | $879.40 | Automatic Execution |
08:32:02 - 12-Dec-25 |
| Sell* | 3 | $879.40 | Automatic Execution |
08:31:09 - 12-Dec-25 |
| Sell* | 18 | $879.60 | Automatic Execution |
08:29:18 - 12-Dec-25 |
| Unknown* | 0 | $879.90 | SI Trade |
08:24:02 - 12-Dec-25 |
| Sell* | 18 | $879.60 | Automatic Execution |
08:22:20 - 12-Dec-25 |
| Sell* | 18 | $879.60 | Automatic Execution |
08:22:20 - 12-Dec-25 |
| Unknown* | 0 | $879.44411 | SI Trade Currency Conversion |
08:21:11 - 12-Dec-25 |
| Unknown* | 0 | $879.90 | SI Trade |
08:19:32 - 12-Dec-25 |
| Unknown* | 0 | $879.36197 | SI Trade Currency Conversion |
08:18:30 - 12-Dec-25 |
| Unknown* | 0 | $880.00 | SI Trade |
08:18:26 - 12-Dec-25 |
| Unknown* | 0 | $879.90 | SI Trade |
08:18:16 - 12-Dec-25 |
| Sell* | 1 | $879.70 | Automatic Execution |
08:15:21 - 12-Dec-25 |
| Unknown* | 0 | $879.96045 | SI Trade Currency Conversion |
08:15:00 - 12-Dec-25 |
| Unknown* | 0 | $880.30 | SI Trade |
08:13:53 - 12-Dec-25 |
| Unknown* | 0 | $880.20 | SI Trade |
08:11:09 - 12-Dec-25 |
| Unknown* | 0 | $879.54973 | SI Trade Currency Conversion |
08:08:17 - 12-Dec-25 |
| Unknown* | 0 | $879.63187 | SI Trade Currency Conversion |
08:08:15 - 12-Dec-25 |
| Unknown* | 2 | $879.67881 | SI Trade Currency Conversion |
08:08:14 - 12-Dec-25 |
| Unknown* | 0 | $879.8431 | SI Trade Currency Conversion |
08:07:18 - 12-Dec-25 |
| Unknown* | 2 | $879.86657 | SI Trade Currency Conversion |
08:07:18 - 12-Dec-25 |
| Unknown* | 0 | $879.90 | SI Trade |
08:05:04 - 12-Dec-25 |
| Unknown* | 0 | $879.44411 | SI Trade Currency Conversion |
08:04:16 - 12-Dec-25 |
| Unknown* | 0 | $879.44411 | SI Trade Currency Conversion |
08:04:16 - 12-Dec-25 |
| Unknown* | 0 | $879.44411 | SI Trade Currency Conversion |
08:04:16 - 12-Dec-25 |
| Unknown* | 0 | $879.44411 | SI Trade Currency Conversion |
08:04:16 - 12-Dec-25 |
| Unknown* | 0 | $879.44411 | SI Trade Currency Conversion |
08:04:16 - 12-Dec-25 |
| Unknown* | 0 | $879.44411 | SI Trade Currency Conversion |
08:04:16 - 12-Dec-25 |
| Unknown* | 0 | $879.44411 | SI Trade Currency Conversion |
08:04:16 - 12-Dec-25 |
| Unknown* | 0 | $879.47932 | SI Trade Currency Conversion |
08:04:15 - 12-Dec-25 |
| Unknown* | 0 | $879.47932 | SI Trade Currency Conversion |
08:04:15 - 12-Dec-25 |
| Unknown* | 0 | $879.47932 | SI Trade Currency Conversion |
08:04:15 - 12-Dec-25 |
| Unknown* | 0 | $879.47932 | SI Trade Currency Conversion |
08:04:15 - 12-Dec-25 |
| Unknown* | 1 | $879.47932 | SI Trade Currency Conversion |
08:04:15 - 12-Dec-25 |
| Unknown* | 0 | $879.90 | SI Trade |
08:03:39 - 12-Dec-25 |
| Sell* | 1 | $878.80 | Automatic Execution |
08:01:08 - 12-Dec-25 |
| Buy* | 11 | $879.50 | Result of RFQ |
08:00:35 - 12-Dec-25 |
| Buy* | 2 | $879.90 | Automatic Execution |
08:00:21 - 12-Dec-25 |
| Buy* | 3 | $879.90 | Automatic Execution |
08:00:21 - 12-Dec-25 |
| Buy* | 4 | $879.80 | Automatic Execution |
08:00:21 - 12-Dec-25 |
| Unknown* | 0 | $879.80 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | $879.80 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 0 | $879.80 | OTC Trade |
08:00:04 - 12-Dec-25 |
| Unknown* | 25 | $879.60 | SI Trade |
07:37:46 - 12-Dec-25 |
| Unknown* | -25 | $0.00 | SI Trade Correction |
07:37:46 - 12-Dec-25 |
| Unknown* | 25 | $0.00 | SI Trade |
07:37:46 - 12-Dec-25 |
| Sell* | 25 | $872.00 | Uncrossing Trade |
16:35:21 - 11-Dec-25 |
| Sell* | 17 | $871.80 | Automatic Execution |
16:26:40 - 11-Dec-25 |
| Buy* | 1 | $873.20 | Automatic Execution |
16:25:09 - 11-Dec-25 |
| Sell* | 8 | $872.20 | SI Trade |
16:00:29 - 11-Dec-25 |
| Unknown* | 0 | $866.87045 | SI Trade Currency Conversion |
15:49:03 - 11-Dec-25 |
| Sell* | 10 | $873.90 | Automatic Execution |
15:36:11 - 11-Dec-25 |
| Unknown* | 0 | $874.70 | SI Trade |
15:34:26 - 11-Dec-25 |
| Buy* | 3 | $875.50 | Automatic Execution |
15:30:15 - 11-Dec-25 |
| Sell* | 6 | $872.20 | Automatic Execution |
15:11:00 - 11-Dec-25 |
| Unknown* | 0 | $873.30 | SI Trade |
15:09:07 - 11-Dec-25 |
| Unknown* | 0 | $868.12085 | SI Trade Currency Conversion |
15:07:38 - 11-Dec-25 |
| Unknown* | 0 | $868.00 | SI Trade |
15:02:07 - 11-Dec-25 |
| Buy* | 3 | $868.4446 | Suspected BUY Trade |
14:59:55 - 11-Dec-25 |
| Buy* | 4 | $868.30 | Automatic Execution |
14:58:32 - 11-Dec-25 |
| Buy* | 16 | $868.20 | Automatic Execution |
14:56:54 - 11-Dec-25 |
| Unknown* | 0 | $868.10 | OTC Trade |
14:56:26 - 11-Dec-25 |
| Sell* | 1 | $871.40 | Automatic Execution |
14:52:22 - 11-Dec-25 |
| Sell* | 18 | $871.30 | Automatic Execution |
14:52:09 - 11-Dec-25 |
| Sell* | 11 | $870.60 | Automatic Execution |
14:51:28 - 11-Dec-25 |
| Unknown* | 0 | $870.10 | OTC Trade |
14:51:11 - 11-Dec-25 |
| Unknown* | 0 | $870.10 | OTC Trade |
14:51:11 - 11-Dec-25 |